Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms22zyeb0dnu0zqea8ntizpdwb-pink-sheetsoybean-oil:2004M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:04cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly2004M062004-06-01582.000000
cms22xlxf00eu0zqex0qzgep8wb-pink-sheetcrude-oil-average:2004M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:15cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly2004M062004-06-0135.500000
cms230psr0htp0zqexik88u1bwb-pink-sheetrice-thai-a-1:2004M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:40cms22xj9a00000zqehxngjslo1rice-thai-a-1Rice, Thai A.1($/mt)monthly2004M062004-06-01212.500000
cms22z2qo08tc0zqengd9fpknwb-pink-sheettea-kolkata:2004M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:23cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly2004M062004-06-011.980000
cms22xtks01n60zqeagr7ql6xwb-pink-sheetcrude-oil-dubai:2004M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:25cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly2004M062004-06-0133.400000
cms10ez9i0gz00z7hi9wyck2gfred-commoditynatural-gas-us:2004-06-012004-06-01dayperiod2026-09-11 13:50:332026-07-26 08:38:00cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2004-06-012004-06-016.450000
cms2305da0eq50zqepnz6buoxwb-pink-sheetsunflower-oil:2004M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:13cms22xj9a00000zqehxngjslo1sunflower-oilSunflower oil($/mt)monthly2004M062004-06-01632.000000
cms22xp5t00p50zd1ale2cralpcps-commoditypalladium:2004M062004-06-01monthperiod2026-07-27 02:36:182026-07-27 02:36:19cms22xoeu00kz0zd1l9i54dui1palladiumPalladium (monthly)($/troy oz)monthly2004M062004-06-01228.818182
cms22yix005qi0zqekg6sv9d0wb-pink-sheetcocoa:2004M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:57cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly2004M062004-06-011.400000
cms232c6c0qug0zqe17j4vez9wb-pink-sheetsawnwood-cameroon:2004M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:55cms22xj9a00000zqehxngjslo1sawnwood-cameroonSawnwood, Cameroon($/cubic meter)monthly2004M062004-06-01570.500000
cms2313xf0jyq0zqehr4jxs08wb-pink-sheetbanana-us:2004M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:58cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly2004M062004-06-010.600000
cms234cnm11xx0zqe5vmymmzwwb-pink-sheetplatinum:2004M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:29cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly2004M062004-06-01808.000000
cms23261o0pwg0zqeh4yshi2qwb-pink-sheetlogs-cameroon:2004M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:47cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly2004M062004-06-01323.200000
cms231yoj0ori0zqefrr6rd26wb-pink-sheetsugar-world:2004M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:38cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly2004M062004-06-010.150000
cms22xm9i008w0zd1dt5zgzy3pcps-commoditycobalt:2004M062004-06-01monthperiod2026-07-27 02:36:142026-07-27 02:36:15cms22xljc004q0zd192tfa2vp1cobaltCobalt (monthly)($/t)monthly2004M062004-06-0146214.588392
cms10fj0x0ldq0z7hgyqvhmhcfred-commodityuranium:2004M062004-06-01monthperiod2026-07-26 08:38:252026-07-26 08:38:26cms10fih30l9k0z7hminxh3t01uraniumUranium (monthly)($/lb)monthly2004M062004-06-0117.881250
cms2334620v630zqeuwh68vjbwb-pink-sheettsp:2004M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:32cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly2004M062004-06-01177.500000
cms10e7n90b7t0z7hsiy8rqanfred-commoditycrude-oil-brent:2004-06-012004-06-01dayperiod2026-07-30 02:29:442026-07-26 08:37:24cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2004-06-012004-06-0139.050000
cms2322mm0pdo0zqe2rhjbze7wb-pink-sheettobacco-us-import-u-v:2004M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:43cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly2004M062004-06-012769.000000
cms2340j4103f0zqeldpcci74wb-pink-sheetnickel:2004M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:14cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly2004M062004-06-0113534.000000
cms234e8n10kt0zbvygtn37qeeia-commodityjet-fuel-us-spot:2004-06-012004-06-01dayperiod2026-10-01 05:07:262026-07-27 02:41:31cmuoje9rw32us108mixvulnl01jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2004-06-012004-06-011.071000
cms2302fs0ea00zqezmt9uyd8wb-pink-sheetsoybean-meal:2004M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:09cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly2004M062004-06-01254.000000
cms22yc6t04nu0zqeiubrg9zvwb-pink-sheetliquefied-natural-gas-japan:2004M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:49cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly2004M062004-06-015.040000
cms230u5d0igr0zqe9ewxscz4wb-pink-sheetwheat-us-srw:2004M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:45cms22xj9a00000zqehxngjslo1wheat-us-srwWheat, US SRW($/mt)monthly2004M062004-06-01137.200000
cms22zug30d1o0zqe5712q7c7wb-pink-sheetsoybeans:2004M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:59cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly2004M062004-06-01295.000000
cms22zdm40ah60zqe86nakxx3wb-pink-sheetgroundnuts:2004M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:37cms22xj9a00000zqehxngjslo1groundnutsGroundnuts($/mt)monthly2004M062004-06-011017.000000
cms230ne20hgc0zqetcnw3l2ywb-pink-sheetrice-thai-25:2004M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:37cms22xj9a00000zqehxngjslo1rice-thai-25Rice, Thai 25%($/mt)monthly2004M062004-06-01219.800000
cms2329qg0ow40zbvfo7o04x0eia-commodityheating-oil-us-spot:2004-06-012004-06-01dayperiod2026-10-01 05:06:212026-07-27 02:39:52cmuojcuw52r3b108mbfnzo4pm1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2004-06-012004-06-011.062000
cms231mrb0mxw0zqexh47gikswb-pink-sheetshrimps-mexican:2004M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:22cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly2004M062004-06-0110.400000
cms231ukl0o5c0zqeopdfjrgwwb-pink-sheetsugar-us:2004M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:32cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly2004M062004-06-010.440000
cms230va50h3r0zbvz7xzgr28eia-commoditygasoline-us-spot:2004-06-012004-06-01dayperiod2026-10-01 05:05:362026-07-27 02:38:47cmuojbwwe2j9k108mhzlc9i6o1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2004-06-012004-06-011.326000
cms232a070qim0zqei0zd9nawwb-pink-sheetlogs-malaysian:2004M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:52cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly2004M062004-06-01198.600000
cms232wms0u040zqe5q0830q9wb-pink-sheetphosphate-rock:2004M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:22cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly2004M062004-06-0144.000000
cms22zg6p09d20zbvqso7zn30eia-commoditypropane:2004-06-012004-06-01dayperiod2026-10-01 05:04:512026-07-27 02:37:41cmuojaxla2bhf108msfgdu0lp1propanePropane, Mont Belvieu spot (daily)($/gal)daily2004-06-012004-06-010.701000
cms232n7r0sim0zqe2kstwvizwb-pink-sheetcotton-a-index:2004M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:10cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly2004M062004-06-011.420000
cms2348nv11br0zqek4sgs3f8wb-pink-sheetgold:2004M062026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:41:24cmure57da000010p4z5g13mgy1goldGold($/troy oz)monthly2004M062004-06-01392.000000
cms22yytv08760zqecc4e8q08wb-pink-sheettea-colombo:2004M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:18cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly2004M062004-06-011.530000
cms231fj40lt80zqemdrpichswb-pink-sheetchicken:2004M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:13cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly2004M062004-06-011.760000
cms233c4e0wef0zqe4xgdv913wb-pink-sheetpotassium-chloride:2004M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:42cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly2004M062004-06-01112.500000
cms233kdq0xmr0zqel1ptai6qwb-pink-sheetiron-ore-cfr-spot:2004M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:53cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly2004M062004-06-0137.900000
cms22yf1i054c0zqewuhluwflwb-pink-sheetnatural-gas-index:2004M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:52cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly2004M062004-06-0198.600000
cms230kzo0h2x0zqeb448nul9wb-pink-sheetrice-thai-5:2004M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:33cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly2004M062004-06-01229.000000
cms22yuvn07l00zqegsxlwrglwb-pink-sheettea-avg-3-auctions:2004M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:13cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly2004M062004-06-011.670000
cms230d790fwj0zqe0d6r5lkowb-pink-sheetmaize:2004M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:23cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly2004M062004-06-01123.300000
cms233sh90yv30zqeu3qjcd4lwb-pink-sheetlead:2004M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:03cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly2004M062004-06-01870.000000
cms234gml12k30zqeusyuhu7wwb-pink-sheetsilver:2004M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:34cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly2004M062004-06-015.900000
cms230r860i180zqe8ye9j7cewb-pink-sheetrice-viet-namese-5:2004M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:42cms22xj9a00000zqehxngjslo1rice-viet-namese-5Rice, Viet Namese 5%($/mt)monthly2004M062004-06-01230.700000
cms233ogj0y8x0zqehis0rlsrwb-pink-sheetcopper:2004M062026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:40:58cmure57da000010p4z5g13mgy1copperCopper($/mt)monthly2004M062004-06-012687.000000
cms232sq90tdy0zqeac0s8f94wb-pink-sheetrubber-rss3:2004M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:17cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly2004M062004-06-011.370000
cms230y380j2q0zqe3d55xgoewb-pink-sheetwheat-us-hrw:2004M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:50cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly2004M062004-06-01154.700000
131,348건 중 70,201–70,250← 이전1405 / 2627 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬