Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms22zdmb0ah70zqepabu63wwwb-pink-sheetgroundnuts:2004M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:37cms22xj9a00000zqehxngjslo1groundnutsGroundnuts($/mt)monthly2004M072004-07-011039.000000
cms234e5010k80zbvsy8ly68leia-commodityjet-fuel-us-spot:2004-07-012004-07-01dayperiod2026-10-01 05:07:262026-07-27 02:41:31cmuoje9rw32us108mixvulnl01jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2004-07-012004-07-011.120000
cms22zqgt0cfj0zqevbbo7ctmwb-pink-sheetpalm-kernel-oil:2004M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:54cms22xj9a00000zqehxngjslo1palm-kernel-oilPalm kernel oil($/mt)monthly2004M072004-07-01638.000000
cms230hal0giq0zqe4s1m91q1wb-pink-sheetsorghum:2004M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:29cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly2004M072004-07-0196.700000
cms22xtkz01n70zqe944ol6nqwb-pink-sheetcrude-oil-dubai:2004M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:25cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly2004M072004-07-0134.500000
cms22xlxl00ev0zqe2yf52npewb-pink-sheetcrude-oil-average:2004M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:15cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly2004M072004-07-0137.900000
cms22xp5z00p60zd1wd2zrt5gpcps-commoditypalladium:2004M072004-07-01monthperiod2026-07-27 02:36:182026-07-27 02:36:19cms22xoeu00kz0zd1l9i54dui1palladiumPalladium (monthly)($/troy oz)monthly2004M072004-07-01219.943182
cms22xm9p008x0zd18skegbnopcps-commoditycobalt:2004M072004-07-01monthperiod2026-07-27 02:36:142026-07-27 02:36:15cms22xljc004q0zd192tfa2vp1cobaltCobalt (monthly)($/t)monthly2004M072004-07-0145381.654412
cms2348o111bs0zqehjpffwmgwb-pink-sheetgold:2004M072026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:41:24cmure57da000010p4z5g13mgy1goldGold($/troy oz)monthly2004M072004-07-01398.000000
cms231fja0lt90zqelc7kw8t0wb-pink-sheetchicken:2004M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:13cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly2004M072004-07-011.780000
cms233shf0yv40zqe7hlrf21swb-pink-sheetlead:2004M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:03cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly2004M072004-07-01940.000000
cms233c4m0weg0zqe1212qz1gwb-pink-sheetpotassium-chloride:2004M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:42cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly2004M072004-07-01112.500000
cms2313xl0jyr0zqe20cn5awfwb-pink-sheetbanana-us:2004M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:58cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly2004M072004-07-010.600000
cms231yop0orj0zqekhp1pjb4wb-pink-sheetsugar-world:2004M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:38cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly2004M072004-07-010.170000
cms231mrh0mxx0zqe61x6ge8ywb-pink-sheetshrimps-mexican:2004M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:22cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly2004M072004-07-0110.500000
cms2330590ujy0zqea2of9bvjwb-pink-sheetdap:2004M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:26cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly2004M072004-07-01201.500000
cms2338660vsa0zqex7yh0z0uwb-pink-sheeturea:2004M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:37cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly2004M072004-07-01185.000000
cms22z6q309fj0zqe748tv1mpwb-pink-sheettea-mombasa:2004M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:28cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly2004M072004-07-011.530000
cms233g810x0m0zqem9g9oxh6wb-pink-sheetaluminum:2004M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:47cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly2004M072004-07-011709.000000
cms10ezc10gzl0z7hq17hhc1dfred-commoditynatural-gas-us:2004-07-012004-07-01dayperiod2026-09-11 13:50:332026-07-26 08:38:00cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2004-07-012004-07-015.950000
cms22zomy0c5d0zqep90gta6pwb-pink-sheetpalm-oil:2004M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:51cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly2004M072004-07-01455.000000
cms232otb0srt0zqehdttiexwwb-pink-sheetrubber-tsr20:2004M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:12cms22xj9a00000zqehxngjslo1rubber-tsr20Rubber, TSR20 **($/kg)monthly2004M072004-07-011.150000
cms2329my0ovj0zbv2g9xrbojeia-commodityheating-oil-us-spot:2004-07-012004-07-01dayperiod2026-10-01 05:06:212026-07-27 02:39:52cmuojcuw52r3b108mbfnzo4pm1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2004-07-012004-07-011.067000
cms22zar90a1p0zqexqxdam7vwb-pink-sheetcoconut-oil:2004M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:34cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly2004M072004-07-01669.000000
cms22yqx406yv0zqeh0u7x0rrwb-pink-sheetcoffee-robusta:2004M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:08cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly2004M072004-07-010.790000
cms10e7q10b8f0z7hcpe6n03bfred-commoditycrude-oil-brent:2004-07-012004-07-01dayperiod2026-07-30 02:29:442026-07-26 08:37:24cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2004-07-012004-07-0135.580000
cms232wmz0u050zqeefpep2thwb-pink-sheetphosphate-rock:2004M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:22cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly2004M072004-07-0144.000000
cms2334690v640zqe3ismjba4wb-pink-sheettsp:2004M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:32cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly2004M072004-07-01191.500000
cms22zkj20bj70zqe6akbuxqpwb-pink-sheetgroundnut-oil:2004M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:46cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly2004M072004-07-011247.000000
cms234gms12k40zqe3gsf0v9hwb-pink-sheetsilver:2004M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:34cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly2004M072004-07-016.300000
cms231is30mbr0zqefenig66twb-pink-sheetlamb:2004M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:17cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly2004M072004-07-014.590000
cms2309g40fcc0zqer1l7kfo7wb-pink-sheetbarley:2004M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:18cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly2004M072004-07-01104.000000
cms231qkl0nj70zqegvzjcxtxwb-pink-sheetsugar-eu:2004M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:27cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly2004M072004-07-010.670000
cms2317se0kkx0zqee55376b0wb-pink-sheetorange:2004M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:03cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly2004M072004-07-010.990000
cms22zggy0ax10zqezfp84jmywb-pink-sheetfish-meal:2004M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:41cms22xj9a00000zqehxngjslo1fish-mealFish meal($/mt)monthly2004M072004-07-01638.000000
cms10fj110ldr0z7hngiqdknifred-commodityuranium:2004M072004-07-01monthperiod2026-07-26 08:38:252026-07-26 08:38:26cms10fih30l9k0z7hminxh3t01uraniumUranium (monthly)($/lb)monthly2004M072004-07-0117.900000
cms22yix605qj0zqe8g7yytmywb-pink-sheetcocoa:2004M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:57cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly2004M072004-07-011.560000
cms233ogs0y8y0zqemag6xdllwb-pink-sheetcopper:2004M072026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:40:58cmure57da000010p4z5g13mgy1copperCopper($/mt)monthly2004M072004-07-012808.000000
cms2303vm0ei60zqesbjn8meuwb-pink-sheetrapeseed-oil:2004M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:11cms22xj9a00000zqehxngjslo1rapeseed-oilRapeseed oil($/mt)monthly2004M072004-07-01651.000000
cms230y3d0j2r0zqec0ol695wwb-pink-sheetwheat-us-hrw:2004M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:50cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly2004M072004-07-01150.600000
cms230r8c0i190zqe4awhka6twb-pink-sheetrice-viet-namese-5:2004M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:42cms22xj9a00000zqehxngjslo1rice-viet-namese-5Rice, Viet Namese 5%($/mt)monthly2004M072004-07-01229.000000
cms232n7x0sin0zqen2xu0ocywb-pink-sheetcotton-a-index:2004M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:10cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly2004M072004-07-011.260000
cms22zug90d1p0zqe3ij407kbwb-pink-sheetsoybeans:2004M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:59cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly2004M072004-07-01279.000000
cms233kdw0xms0zqex424lddlwb-pink-sheetiron-ore-cfr-spot:2004M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:53cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly2004M072004-07-0137.900000
cms232c6i0quh0zqeeoxwsechwb-pink-sheetsawnwood-cameroon:2004M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:55cms22xj9a00000zqehxngjslo1sawnwood-cameroonSawnwood, Cameroon($/cubic meter)monthly2004M072004-07-01588.700000
cms230ne70hgd0zqeaxncjq7vwb-pink-sheetrice-thai-25:2004M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:37cms22xj9a00000zqehxngjslo1rice-thai-25Rice, Thai 25%($/mt)monthly2004M072004-07-01221.000000
cms230u5j0igs0zqej7fyuncxwb-pink-sheetwheat-us-srw:2004M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:45cms22xj9a00000zqehxngjslo1wheat-us-srwWheat, US SRW($/mt)monthly2004M072004-07-01131.600000
cms2305dg0eq60zqe1g8cc1xkwb-pink-sheetsunflower-oil:2004M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:13cms22xj9a00000zqehxngjslo1sunflower-oilSunflower oil($/mt)monthly2004M072004-07-01624.000000
cms232sqf0tdz0zqesm1iutwxwb-pink-sheetrubber-rss3:2004M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:17cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly2004M072004-07-011.280000
cms23261u0pwh0zqe8uu0g0h7wb-pink-sheetlogs-cameroon:2004M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:47cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly2004M072004-07-01326.500000
131,348건 중 69,951–70,000← 이전1400 / 2627 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬