Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms2302g40ea20zqe0ah618smwb-pink-sheetsoybean-meal:2004M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:09cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly2004M082004-08-01217.000000
cms22yf1v054e0zqeyz5oezpkwb-pink-sheetnatural-gas-index:2004M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:52cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly2004M082004-08-0189.600000
cms230u5r0igt0zqe8lh5myf7wb-pink-sheetwheat-us-srw:2004M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:45cms22xj9a00000zqehxngjslo1wheat-us-srwWheat, US SRW($/mt)monthly2004M082004-08-01129.100000
cms232a0k0qio0zqegfd9feiwwb-pink-sheetlogs-malaysian:2004M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:53cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly2004M082004-08-01198.600000
cms22zqh00cfk0zqecvj0hferwb-pink-sheetpalm-kernel-oil:2004M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:54cms22xj9a00000zqehxngjslo1palm-kernel-oilPalm kernel oil($/mt)monthly2004M082004-08-01641.000000
cms23346f0v650zqe8lvoyp37wb-pink-sheettsp:2004M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:32cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly2004M082004-08-01195.000000
cms23386e0vsb0zqepyezwm9rwb-pink-sheeturea:2004M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:37cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly2004M082004-08-01196.200000
cms2344qn10pn0zqewvkg3kyowb-pink-sheetzinc:2004M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:19cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly2004M082004-08-01976.000000
cms22zon40c5e0zqee7flrq6ywb-pink-sheetpalm-oil:2004M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:52cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly2004M082004-08-01458.000000
cms232otg0sru0zqe8zo3t767wb-pink-sheetrubber-tsr20:2004M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:12cms22xj9a00000zqehxngjslo1rubber-tsr20Rubber, TSR20 **($/kg)monthly2004M082004-08-011.140000
cms22xprc01120zqey9ldomzkwb-pink-sheetcrude-oil-brent:2004M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:20cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly2004M082004-08-0143.000000
cms22zarf0a1q0zqe273dvg5qwb-pink-sheetcoconut-oil:2004M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:34cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly2004M082004-08-01627.000000
cms232gg60rgo0zqex81u4kdiwb-pink-sheetsawnwood-malaysian:2004M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:01cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly2004M082004-08-01594.400000
cms22y9cp047e0zqeytrrc3mawb-pink-sheetnatural-gas-europe:2004M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:45cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly2004M082004-08-014.340000
cms232wn50u060zqeamwij0xnwb-pink-sheetphosphate-rock:2004M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:22cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly2004M082004-08-0144.000000
cms22yc7604nw0zqebma2p70ewb-pink-sheetliquefied-natural-gas-japan:2004M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:49cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly2004M082004-08-015.160000
cms2309gc0fcd0zqeah0xchfpwb-pink-sheetbarley:2004M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:18cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly2004M082004-08-0187.800000
cms232jak0rwi0zqeqlht67wpwb-pink-sheetplywood:2004M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:05cms22xj9a00000zqehxngjslo1plywoodPlywood(cents/sheet)monthly2004M082004-08-01453.100000
cms22z6qa09fk0zqepinhejh5wb-pink-sheettea-mombasa:2004M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:28cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly2004M082004-08-011.570000
cms22yixe05qk0zqecsenme0bwb-pink-sheetcocoa:2004M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:57cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly2004M082004-08-011.730000
cms22xw2u02220zqev9va1n01wb-pink-sheetcrude-oil-wti:2004M082026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:36:28cmure57da000010p4z5g13mgy1crude-oil-wtiCrude oil, WTI($/bbl)monthly2004M082004-08-0144.900000
cms232n850sio0zqeigbhztkfwb-pink-sheetcotton-a-index:2004M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:10cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly2004M082004-08-011.190000
cms231bpy0l740zqejgvrj6pvwb-pink-sheetbeef:2004M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:08cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly2004M082004-08-012.920000
cms22y1pm02z20zqee7yez557wb-pink-sheetcoal-south-african:2004M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:35cms22xj9a00000zqehxngjslo1coal-south-africanCoal, South African **($/mt)monthly2004M082004-08-0163.600000
cms22y5jf03l80zqecko4mva2wb-pink-sheetnatural-gas-us:2004M082026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:36:40cmure57da000010p4z5g13mgy1natural-gas-usNatural gas, US($/mmbtu)monthly2004M082004-08-015.400000
cms2348o711bt0zqei52vpeynwb-pink-sheetgold:2004M082026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:41:24cmure57da000010p4z5g13mgy1goldGold($/troy oz)monthly2004M082004-08-01401.000000
cms233oh00y8z0zqenynoha1ywb-pink-sheetcopper:2004M082026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:40:58cmure57da000010p4z5g13mgy1copperCopper($/mt)monthly2004M082004-08-012846.000000
cms2303vs0ei70zqe6r05q0rvwb-pink-sheetrapeseed-oil:2004M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:11cms22xj9a00000zqehxngjslo1rapeseed-oilRapeseed oil($/mt)monthly2004M082004-08-01668.000000
cms22xlxs00ew0zqe9gj9osc0wb-pink-sheetcrude-oil-average:2004M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:15cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly2004M082004-08-0142.100000
cms22xtl501n80zqeoy4y82n0wb-pink-sheetcrude-oil-dubai:2004M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:25cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly2004M082004-08-0138.300000
cms22zugf0d1q0zqerq233g7xwb-pink-sheetsoybeans:2004M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:59cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly2004M082004-08-01265.000000
cms230l010h2z0zqe39kq9st8wb-pink-sheetrice-thai-5:2004M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:33cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly2004M082004-08-01239.000000
cms22xzak02kw0zqeku1jpmrswb-pink-sheetcoal-australian:2004M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:32cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly2004M082004-08-0159.300000
cms2305dm0eq70zqezoakivbuwb-pink-sheetsunflower-oil:2004M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:13cms22xj9a00000zqehxngjslo1sunflower-oilSunflower oil($/mt)monthly2004M082004-08-01632.000000
cms230y3j0j2s0zqerrjaf3vdwb-pink-sheetwheat-us-hrw:2004M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:50cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly2004M082004-08-01141.300000
cms2313xr0jys0zqesm4gq327wb-pink-sheetbanana-us:2004M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:58cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly2004M082004-08-010.550000
cms231is90mbs0zqe08d0pn97wb-pink-sheetlamb:2004M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:17cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly2004M082004-08-014.530000
cms231qkr0nj80zqez9iargv7wb-pink-sheetsugar-eu:2004M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:27cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly2004M082004-08-010.670000
cms2322my0pdq0zqese545h89wb-pink-sheettobacco-us-import-u-v:2004M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:43cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly2004M082004-08-012724.000000
cms10d6nd03me0z7hesqflowlfred-commoditycrude-oil-wti:2004-07-302004-07-30dayperiod2026-10-01 05:03:462026-07-26 08:36:36cmuoj9jc80ng810bt62bujwcx1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2004-07-302004-07-3043.720000
cms2329jk0ouz0zbvpisg9da4eia-commodityheating-oil-us-spot:2004-07-302004-07-30dayperiod2026-10-01 05:06:212026-07-27 02:39:52cmuojcuw52r3b108mbfnzo4pm1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2004-07-302004-07-301.157000
cms10e7th0b900z7hrxyakt3zfred-commoditycrude-oil-brent:2004-07-302004-07-30dayperiod2026-07-30 02:29:442026-07-26 08:37:25cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2004-07-302004-07-3041.470000
cms23015p0cjw0zbvsk9x2qmkeia-commoditypropane-stocks-us:2004-07-302004-07-30dayperiod2026-10-01 05:05:302026-07-27 02:38:08cmuojbrx22i42108mohicjpma1propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly2004-07-302004-07-3049144.000000
cms22yead03j30zbvrtq2gmopeia-commoditycrude-stocks-us:2004-07-302004-07-30dayperiod2026-10-01 05:04:392026-07-27 02:36:51cmuojao7u29pm108meul0ty411crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly2004-07-302004-07-30282564.000000
cms22zfyr09bx0zbvrxzff02zeia-commoditypropane:2004-07-302004-07-30dayperiod2026-10-01 05:04:512026-07-27 02:37:40cmuojaxla2bhf108msfgdu0lp1propanePropane, Mont Belvieu spot (daily)($/gal)daily2004-07-302004-07-300.811000
cms230v300h2m0zbv5oeml469eia-commoditygasoline-us-spot:2004-07-302004-07-30dayperiod2026-10-01 05:05:362026-07-27 02:38:47cmuojbwwe2j9k108mhzlc9i6o1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2004-07-302004-07-301.243000
cms10ezff0h050z7h7okd0xqafred-commoditynatural-gas-us:2004-07-302004-07-30dayperiod2026-09-11 13:50:332026-07-26 08:38:00cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2004-07-302004-07-306.030000
cms234e1m10jo0zbvkgtcalbieia-commodityjet-fuel-us-spot:2004-07-302004-07-30dayperiod2026-10-01 05:07:262026-07-27 02:41:31cmuoje9rw32us108mixvulnl01jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2004-07-302004-07-301.218000
cms234e1t10jp0zbvpqsl41ajeia-commodityjet-fuel-us-spot:2004-07-292004-07-29dayperiod2026-10-01 05:07:262026-07-27 02:41:31cmuoje9rw32us108mixvulnl01jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2004-07-292004-07-291.190000
cms10ezf90h040z7hcej2zxfzfred-commoditynatural-gas-us:2004-07-292004-07-29dayperiod2026-09-11 13:50:332026-07-26 08:38:00cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2004-07-292004-07-295.930000
131,348건 중 69,751–69,800← 이전1396 / 2627 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬