Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms2317sr0kkz0zqe7cmg80ruwb-pink-sheetorange:2004M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:03cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly2004M092004-09-010.900000
cms2303vz0ei80zqer2bfpn0wwb-pink-sheetrapeseed-oil:2004M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:11cms22xj9a00000zqehxngjslo1rapeseed-oilRapeseed oil($/mt)monthly2004M092004-09-01658.000000
cms230r8q0i1b0zqen1ree581wb-pink-sheetrice-viet-namese-5:2004M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:42cms22xj9a00000zqehxngjslo1rice-viet-namese-5Rice, Viet Namese 5%($/mt)monthly2004M092004-09-01224.200000
cms230l060h300zqekmv2eaoywb-pink-sheetrice-thai-5:2004M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:33cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly2004M092004-09-01235.300000
cms2326290pwj0zqeqrk3j0hcwb-pink-sheetlogs-cameroon:2004M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:47cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly2004M092004-09-01339.300000
cms22zugl0d1r0zqej3fldrw9wb-pink-sheetsoybeans:2004M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:59cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly2004M092004-09-01260.000000
cms230d7r0fwm0zqedadjsw38wb-pink-sheetmaize:2004M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:23cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly2004M092004-09-0197.900000
cms232n8a0sip0zqeb8txa43cwb-pink-sheetcotton-a-index:2004M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:10cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly2004M092004-09-011.240000
cms2305ds0eq80zqevzpojhybwb-pink-sheetsunflower-oil:2004M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:13cms22xj9a00000zqehxngjslo1sunflower-oilSunflower oil($/mt)monthly2004M092004-09-01657.000000
cms232jat0rwj0zqe1w1mzgk9wb-pink-sheetplywood:2004M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:05cms22xj9a00000zqehxngjslo1plywoodPlywood(cents/sheet)monthly2004M092004-09-01454.500000
cms22xp6b00p80zd1gkishoezpcps-commoditypalladium:2004M092004-09-01monthperiod2026-07-27 02:36:182026-07-27 02:36:19cms22xoeu00kz0zd1l9i54dui1palladiumPalladium (monthly)($/troy oz)monthly2004M092004-09-01211.352273
cms231qkx0nj90zqe3iumtuyvwb-pink-sheetsugar-eu:2004M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:27cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly2004M092004-09-010.660000
cms10e7xg0b9n0z7hhqk3dv77fred-commoditycrude-oil-brent:2004-09-012004-09-01dayperiod2026-07-30 02:29:442026-07-26 08:37:25cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2004-09-012004-09-0140.960000
cms231yp10orl0zqexvzc21jywb-pink-sheetsugar-world:2004M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:38cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly2004M092004-09-010.170000
cms22yc7e04nx0zqejverg77uwb-pink-sheetliquefied-natural-gas-japan:2004M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:49cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly2004M092004-09-015.430000
cms231isf0mbt0zqeizt6atldwb-pink-sheetlamb:2004M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:17cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly2004M092004-09-014.510000
cms22y9cv047f0zqeo41arnqowb-pink-sheetnatural-gas-europe:2004M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:45cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly2004M092004-09-014.410000
cms22zghe0ax30zqejr9r3vpnwb-pink-sheetfish-meal:2004M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:41cms22xj9a00000zqehxngjslo1fish-mealFish meal($/mt)monthly2004M092004-09-01625.000000
cms22yqxg06yx0zqefhswoypqwb-pink-sheetcoffee-robusta:2004M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:08cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly2004M092004-09-010.750000
cms22zyet0dnx0zqekg5kt9n4wb-pink-sheetsoybean-oil:2004M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:04cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly2004M092004-09-01602.000000
cms22zkjf0bj90zqe6d8r5ga3wb-pink-sheetgroundnut-oil:2004M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:46cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly2004M092004-09-011214.000000
cms22xpri01130zqe72ua9489wb-pink-sheetcrude-oil-brent:2004M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:20cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly2004M092004-09-0143.400000
cms22z6qg09fl0zqebtg37paywb-pink-sheettea-mombasa:2004M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:28cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly2004M092004-09-011.640000
cms22zond0c5f0zqe83ozmotjwb-pink-sheetpalm-oil:2004M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:52cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly2004M092004-09-01468.000000
cms2309gl0fce0zqe7ljxw6cywb-pink-sheetbarley:2004M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:18cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly2004M092004-09-0185.400000
cms231bq40l750zqehaxx54viwb-pink-sheetbeef:2004M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:08cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly2004M092004-09-012.930000
cms22y1ps02z30zqel6kqq1dnwb-pink-sheetcoal-south-african:2004M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:35cms22xj9a00000zqehxngjslo1coal-south-africanCoal, South African **($/mt)monthly2004M092004-09-0161.000000
cms22xw3002230zqe2uavtktjwb-pink-sheetcrude-oil-wti:2004M092026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:36:28cmure57da000010p4z5g13mgy1crude-oil-wtiCrude oil, WTI($/bbl)monthly2004M092004-09-0145.900000
cms22zdmn0ah90zqebgplk8o3wb-pink-sheetgroundnuts:2004M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:37cms22xj9a00000zqehxngjslo1groundnutsGroundnuts($/mt)monthly2004M092004-09-011000.000000
cms22y5jm03l90zqexxyvdsmqwb-pink-sheetnatural-gas-us:2004M092026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:36:40cmure57da000010p4z5g13mgy1natural-gas-usNatural gas, US($/mmbtu)monthly2004M092004-09-015.140000
cms2302ga0ea30zqefkscnzm5wb-pink-sheetsoybean-meal:2004M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:09cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly2004M092004-09-01221.000000
cms230y3q0j2t0zqe4wjg3i9qwb-pink-sheetwheat-us-hrw:2004M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:50cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly2004M092004-09-01151.000000
cms22yuw607l30zqecek1uf3ywb-pink-sheettea-avg-3-auctions:2004M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:13cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly2004M092004-09-011.800000
cms2313xx0jyt0zqek8cxqa5iwb-pink-sheetbanana-us:2004M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:58cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly2004M092004-09-010.540000
cms22z2r608tf0zqe51oycrn3wb-pink-sheettea-kolkata:2004M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:23cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly2004M092004-09-011.890000
cms22zarl0a1r0zqe7o6yrtq8wb-pink-sheetcoconut-oil:2004M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:34cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly2004M092004-09-01657.000000
cms230pt80hts0zqespc4sqwnwb-pink-sheetrice-thai-a-1:2004M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:40cms22xj9a00000zqehxngjslo1rice-thai-a-1Rice, Thai A.1($/mt)monthly2004M092004-09-01206.300000
cms230hax0gis0zqewfr4z7cewb-pink-sheetsorghum:2004M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:29cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly2004M092004-09-0199.700000
cms22xlxy00ex0zqe6fyhwwu4wb-pink-sheetcrude-oil-average:2004M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:15cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly2004M092004-09-0141.600000
cms22ymtp06cr0zqeprkfpmfxwb-pink-sheetcoffee-arabica:2004M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:02cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly2004M092004-09-011.770000
cms22zqh60cfl0zqebv8uvdy6wb-pink-sheetpalm-kernel-oil:2004M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:54cms22xj9a00000zqehxngjslo1palm-kernel-oilPalm kernel oil($/mt)monthly2004M092004-09-01669.000000
cms2329fh0ouc0zbvglr1ed22eia-commodityheating-oil-us-spot:2004-09-012004-09-01dayperiod2026-10-01 05:06:212026-07-27 02:39:52cmuojcuw52r3b108mbfnzo4pm1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2004-09-012004-09-011.166000
cms22yixk05ql0zqeelzzt0jmwb-pink-sheetcocoa:2004M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:57cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly2004M092004-09-011.550000
cms10e7x70b9m0z7htsd2isxrfred-commoditycrude-oil-brent:2004-08-312004-08-31dayperiod2026-07-30 02:29:442026-07-26 08:37:25cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2004-08-312004-08-3139.800000
cms2329fn0oud0zbv91yy8ff0eia-commodityheating-oil-us-spot:2004-08-312004-08-31dayperiod2026-10-01 05:06:212026-07-27 02:39:52cmuojcuw52r3b108mbfnzo4pm1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2004-08-312004-08-311.124000
cms234dxk10j20zbvedy81ksyeia-commodityjet-fuel-us-spot:2004-08-312004-08-31dayperiod2026-10-01 05:07:262026-07-27 02:41:31cmuoje9rw32us108mixvulnl01jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2004-08-312004-08-311.195000
cms22zfv009bb0zbvzo03l6cieia-commoditypropane:2004-08-312004-08-31dayperiod2026-10-01 05:04:512026-07-27 02:37:40cmuojaxla2bhf108msfgdu0lp1propanePropane, Mont Belvieu spot (daily)($/gal)daily2004-08-312004-08-310.761000
cms230uz80h200zbvg6nsdh7eeia-commoditygasoline-us-spot:2004-08-312004-08-31dayperiod2026-10-01 05:05:362026-07-27 02:38:46cmuojbwwe2j9k108mhzlc9i6o1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2004-08-312004-08-311.130000
cms10d6qa03n00z7hya8z9427fred-commoditycrude-oil-wti:2004-08-312004-08-31dayperiod2026-10-01 05:03:462026-07-26 08:36:36cmuoj9jc80ng810bt62bujwcx1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2004-08-312004-08-3142.230000
cms10ezi20h0r0z7hn0c23al9fred-commoditynatural-gas-us:2004-08-312004-08-31dayperiod2026-09-11 13:50:332026-07-26 08:38:00cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2004-08-312004-08-315.040000
131,348건 중 69,501–69,550← 이전1391 / 2627 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬