Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms10ezlh0h1g0z7hd9i2wl1sfred-commoditynatural-gas-us:2004-10-062004-10-06dayperiod2026-09-11 13:50:332026-07-26 08:38:01cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2004-10-062004-10-066.000000
cms2329b40oto0zbv4y9nn6fbeia-commodityheating-oil-us-spot:2004-10-062004-10-06dayperiod2026-10-01 05:06:212026-07-27 02:39:52cmuojcuw52r3b108mbfnzo4pm1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2004-10-062004-10-061.413000
cms10d6u603np0z7hulp7pxynfred-commoditycrude-oil-wti:2004-10-062004-10-06dayperiod2026-10-01 05:03:462026-07-26 08:36:37cmuoj9jc80ng810bt62bujwcx1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2004-10-062004-10-0651.980000
cms22zfqn09am0zbvwf36sybzeia-commoditypropane:2004-10-062004-10-06dayperiod2026-10-01 05:04:512026-07-27 02:37:40cmuojaxla2bhf108msfgdu0lp1propanePropane, Mont Belvieu spot (daily)($/gal)daily2004-10-062004-10-060.865000
cms234dss10id0zbvlok2ijxaeia-commodityjet-fuel-us-spot:2004-10-062004-10-06dayperiod2026-10-01 05:07:262026-07-27 02:41:31cmuoje9rw32us108mixvulnl01jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2004-10-062004-10-061.488000
cms10e81n0bac0z7ha2oyr1oufred-commoditycrude-oil-brent:2004-10-062004-10-06dayperiod2026-07-30 02:29:442026-07-26 08:37:25cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2004-10-062004-10-0647.950000
cms10ezld0h1f0z7h5gezdyrpfred-commoditynatural-gas-us:2004-10-052004-10-05dayperiod2026-09-11 13:50:332026-07-26 08:38:01cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2004-10-052004-10-056.070000
cms10e81j0bab0z7h0o3hf0g2fred-commoditycrude-oil-brent:2004-10-052004-10-05dayperiod2026-07-30 02:29:442026-07-26 08:37:25cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2004-10-052004-10-0547.100000
cms2329be0otp0zbvu05alc2oeia-commodityheating-oil-us-spot:2004-10-052004-10-05dayperiod2026-10-01 05:06:212026-07-27 02:39:52cmuojcuw52r3b108mbfnzo4pm1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2004-10-052004-10-051.402000
cms230uv50h1c0zbvrvg1ksxweia-commoditygasoline-us-spot:2004-10-052004-10-05dayperiod2026-10-01 05:05:362026-07-27 02:38:46cmuojbwwe2j9k108mhzlc9i6o1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2004-10-052004-10-051.363000
cms234dsz10ie0zbvapbra10geia-commodityjet-fuel-us-spot:2004-10-052004-10-05dayperiod2026-10-01 05:07:262026-07-27 02:41:31cmuoje9rw32us108mixvulnl01jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2004-10-052004-10-051.490000
cms10d6u003no0z7hsto87tdpfred-commoditycrude-oil-wti:2004-10-052004-10-05dayperiod2026-10-01 05:03:462026-07-26 08:36:37cmuoj9jc80ng810bt62bujwcx1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2004-10-052004-10-0551.080000
cms22zfqu09an0zbvqjc3aeqkeia-commoditypropane:2004-10-052004-10-05dayperiod2026-10-01 05:04:512026-07-27 02:37:40cmuojaxla2bhf108msfgdu0lp1propanePropane, Mont Belvieu spot (daily)($/gal)daily2004-10-052004-10-050.853000
cms22zfr009ao0zbvd9rxnofdeia-commoditypropane:2004-10-042004-10-04dayperiod2026-10-01 05:04:512026-07-27 02:37:40cmuojaxla2bhf108msfgdu0lp1propanePropane, Mont Belvieu spot (daily)($/gal)daily2004-10-042004-10-040.828000
cms22y633027x0zbvvqfw0sumeia-commoditydiesel-us-retail:2004-10-042004-10-04dayperiod2026-09-30 05:04:542026-07-27 02:36:41cmun3v5ah28ef108mx2ttkmel1diesel-us-retailDiesel, US retail (weekly)($/gal)weekly2004-10-042004-10-042.053000
cms10d6tv03nn0z7hnl5v4xpmfred-commoditycrude-oil-wti:2004-10-042004-10-04dayperiod2026-10-01 05:03:462026-07-26 08:36:37cmuoj9jc80ng810bt62bujwcx1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2004-10-042004-10-0449.850000
cms22xxqg00vm0zbv5l1gzr58eia-commoditygasoline-us-retail:2004-10-042004-10-04dayperiod2026-09-30 05:04:462026-07-27 02:36:30cmun3uzkv271u108m20uhcpeg1gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly2004-10-042004-10-041.980000
cms234dt510if0zbvkbnt7sbeeia-commodityjet-fuel-us-spot:2004-10-042004-10-04dayperiod2026-10-01 05:07:262026-07-27 02:41:31cmuoje9rw32us108mixvulnl01jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2004-10-042004-10-041.492000
cms10e81e0baa0z7hyq4poq4zfred-commoditycrude-oil-brent:2004-10-042004-10-04dayperiod2026-07-30 02:29:442026-07-26 08:37:25cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2004-10-042004-10-0446.990000
cms230uva0h1d0zbvr9u690xoeia-commoditygasoline-us-spot:2004-10-042004-10-04dayperiod2026-10-01 05:05:362026-07-27 02:38:46cmuojbwwe2j9k108mhzlc9i6o1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2004-10-042004-10-041.341000
cms2329bl0otq0zbvbk07n80geia-commodityheating-oil-us-spot:2004-10-042004-10-04dayperiod2026-10-01 05:06:212026-07-27 02:39:52cmuojcuw52r3b108mbfnzo4pm1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2004-10-042004-10-041.381000
cms10ezl90h1e0z7h77txwli9fred-commoditynatural-gas-us:2004-10-042004-10-04dayperiod2026-09-11 13:50:332026-07-26 08:38:01cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2004-10-042004-10-045.720000
cms234cog11y10zqecmdtmzo9wb-pink-sheetplatinum:2004M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:29cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly2004M102004-10-01841.000000
cms234gna12k70zqe5lpxvcykwb-pink-sheetsilver:2004M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:34cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly2004M102004-10-017.100000
cms10ezl50h1d0z7hhgp8ct08fred-commoditynatural-gas-us:2004-10-012004-10-01dayperiod2026-10-01 05:04:312026-07-26 08:38:01cmuojaiod0ush10bts8zq6t3l1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2004-10-012004-10-015.380000
cms2329bt0otr0zbvrshd5t3jeia-commodityheating-oil-us-spot:2004-10-012004-10-01dayperiod2026-10-01 05:06:212026-07-27 02:39:52cmuojcuw52r3b108mbfnzo4pm1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2004-10-012004-10-011.399000
cms22zkjm0bja0zqeplu4qndswb-pink-sheetgroundnut-oil:2004M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:46cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly2004M102004-10-011213.000000
cms231ula0o5g0zqevkghafn5wb-pink-sheetsugar-us:2004M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:33cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly2004M102004-10-010.470000
cms231isk0mbu0zqen51fjpp1wb-pink-sheetlamb:2004M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:17cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly2004M102004-10-014.580000
cms233g8j0x0p0zqehc22cl9twb-pink-sheetaluminum:2004M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:47cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly2004M102004-10-011820.000000
cms2309gu0fcf0zqevi99adpnwb-pink-sheetbarley:2004M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:18cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly2004M102004-10-0187.900000
cms231bqb0l760zqehxuveehrwb-pink-sheetbeef:2004M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:08cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly2004M102004-10-012.790000
cms232wni0u080zqeax8zx4xewb-pink-sheetphosphate-rock:2004M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:22cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly2004M102004-10-0144.000000
cms22zdmt0aha0zqe8y74td3twb-pink-sheetgroundnuts:2004M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:37cms22xj9a00000zqehxngjslo1groundnutsGroundnuts($/mt)monthly2004M102004-10-01960.000000
cms22yqxm06yy0zqevwuep91pwb-pink-sheetcoffee-robusta:2004M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:08cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly2004M102004-10-010.700000
cms2344qz10pp0zqev01br6bwwb-pink-sheetzinc:2004M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:19cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly2004M102004-10-011065.000000
cms232ggl0rgq0zqey3guakcuwb-pink-sheetsawnwood-malaysian:2004M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:01cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly2004M102004-10-01601.400000
cms2348oj11bv0zqeiztsqkkhwb-pink-sheetgold:2004M102026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:41:24cmure57da000010p4z5g13mgy1goldGold($/troy oz)monthly2004M102004-10-01420.000000
cms2322na0pds0zqedoc13e5lwb-pink-sheettobacco-us-import-u-v:2004M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:43cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly2004M102004-10-012706.000000
cms23346r0v670zqev2h77z8vwb-pink-sheettsp:2004M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:32cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly2004M102004-10-01195.000000
cms230zxz0jco0zqe3j00guxqwb-pink-sheetbanana-europe:2004M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:53cms22xj9a00000zqehxngjslo1banana-europeBanana, Europe($/kg)monthly2004M102004-10-010.770000
cms231yp70orm0zqeei7ojrniwb-pink-sheetsugar-world:2004M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:38cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly2004M102004-10-010.190000
cms230uvg0h1e0zbvo8vir56reia-commoditygasoline-us-spot:2004-10-012004-10-01dayperiod2026-10-01 05:05:362026-07-27 02:38:46cmuojbwwe2j9k108mhzlc9i6o1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2004-10-012004-10-011.354000
cms10d6tp03nm0z7hg1t5iwyefred-commoditycrude-oil-wti:2004-10-012004-10-01dayperiod2026-09-11 13:49:402026-07-26 08:36:37cmtwh8tai000010dry0yzkw4s1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2004-10-012004-10-0150.160000
cms230y3w0j2u0zqejkrrvwpkwb-pink-sheetwheat-us-hrw:2004M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:50cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly2004M102004-10-01150.100000
cms23305r0uk10zqep3lai0ynwb-pink-sheetdap:2004M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:26cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly2004M102004-10-01211.800000
cms232n8g0siq0zqeejbupx33wb-pink-sheetcotton-a-index:2004M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:10cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly2004M102004-10-011.160000
cms232sqy0te20zqe26pjzpkhwb-pink-sheetrubber-rss3:2004M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:17cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly2004M102004-10-011.270000
cms2303w40ei90zqeg3bhj3qmwb-pink-sheetrapeseed-oil:2004M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:11cms22xj9a00000zqehxngjslo1rapeseed-oilRapeseed oil($/mt)monthly2004M102004-10-01669.000000
cms22zugr0d1s0zqeuez9wbdtwb-pink-sheetsoybeans:2004M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:59cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly2004M102004-10-01249.000000
131,348건 중 69,201–69,250← 이전1385 / 2627 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬