Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms22y62e027t0zbvi5lyl256eia-commoditydiesel-us-retail:2004-11-012004-11-01dayperiod2026-09-30 05:04:542026-07-27 02:36:41cmun3v5ah28ef108mx2ttkmel1diesel-us-retailDiesel, US retail (weekly)($/gal)weekly2004-11-012004-11-012.206000
cms22xxpr00vi0zbv7tsnpljyeia-commoditygasoline-us-retail:2004-11-012004-11-01dayperiod2026-09-30 05:04:462026-07-27 02:36:30cmun3uzkv271u108m20uhcpeg1gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly2004-11-012004-11-012.076000
cms22xmad00910zd1fwcg75w9pcps-commoditycobalt:2004M112004-11-01monthperiod2026-07-27 02:36:142026-07-27 02:36:15cms22xljc004q0zd192tfa2vp1cobaltCobalt (monthly)($/t)monthly2004M112004-11-0131063.635224
cms23297z0ot60zbvu6r73y5weia-commodityheating-oil-us-spot:2004-11-012004-11-01dayperiod2026-10-01 05:06:212026-07-27 02:39:51cmuojcuw52r3b108mbfnzo4pm1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2004-11-012004-11-011.401000
cms22yyup087b0zqebccgfu0ywb-pink-sheettea-colombo:2004M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:18cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly2004M112004-11-012.040000
cms22yuwh07l50zqeh6lmrmxkwb-pink-sheettea-avg-3-auctions:2004M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:13cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly2004M112004-11-011.780000
cms22z6qr09fn0zqea3c2evgywb-pink-sheettea-mombasa:2004M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:28cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly2004M112004-11-011.450000
cms230new0hgh0zqedlx68dbjwb-pink-sheetrice-thai-25:2004M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:37cms22xj9a00000zqehxngjslo1rice-thai-25Rice, Thai 25%($/mt)monthly2004M112004-11-01244.800000
cms230r910i1d0zqegq1kgg25wb-pink-sheetrice-viet-namese-5:2004M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:42cms22xj9a00000zqehxngjslo1rice-viet-namese-5Rice, Viet Namese 5%($/mt)monthly2004M112004-11-01233.100000
cms2303wa0eia0zqey0uetqm7wb-pink-sheetrapeseed-oil:2004M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:11cms22xj9a00000zqehxngjslo1rapeseed-oilRapeseed oil($/mt)monthly2004M112004-11-01685.000000
cms22y1q302z50zqehmuqptq2wb-pink-sheetcoal-south-african:2004M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:35cms22xj9a00000zqehxngjslo1coal-south-africanCoal, South African **($/mt)monthly2004M112004-11-0160.800000
cms2305e40eqa0zqe73qopt50wb-pink-sheetsunflower-oil:2004M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:13cms22xj9a00000zqehxngjslo1sunflower-oilSunflower oil($/mt)monthly2004M112004-11-01727.000000
cms22yf2d054h0zqe0vmqattpwb-pink-sheetnatural-gas-index:2004M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:52cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly2004M112004-11-01101.200000
cms230d830fwo0zqer3pv2qunwb-pink-sheetmaize:2004M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:23cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly2004M112004-11-0193.700000
cms23262n0pwl0zqe77iyjwi3wb-pink-sheetlogs-cameroon:2004M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:47cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly2004M112004-11-01360.900000
cms23305z0uk20zqek8hfy8ppwb-pink-sheetdap:2004M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:26cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly2004M112004-11-01213.800000
cms233c5i0wek0zqe31b3hj51wb-pink-sheetpotassium-chloride:2004M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:42cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly2004M112004-11-01151.200000
cms22zdn10ahb0zqe9xkeukylwb-pink-sheetgroundnuts:2004M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:37cms22xj9a00000zqehxngjslo1groundnutsGroundnuts($/mt)monthly2004M112004-11-01956.000000
cms231ype0orn0zqe83odanp3wb-pink-sheetsugar-world:2004M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:38cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly2004M112004-11-010.180000
cms232jb70rwl0zqejxvmwr4rwb-pink-sheetplywood:2004M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:05cms22xj9a00000zqehxngjslo1plywoodPlywood(cents/sheet)monthly2004M112004-11-01476.700000
cms22zkjs0bjb0zqel2eziq1qwb-pink-sheetgroundnut-oil:2004M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:46cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly2004M112004-11-011226.000000
cms22yqxt06yz0zqeko2fcihbwb-pink-sheetcoffee-robusta:2004M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:08cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly2004M112004-11-010.720000
cms232sr50te30zqel5rgx4zxwb-pink-sheetrubber-rss3:2004M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:17cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly2004M112004-11-011.230000
cms22y9d7047h0zqem3ildubcwb-pink-sheetnatural-gas-europe:2004M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:45cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly2004M112004-11-014.960000
cms22yixx05qn0zqedz1y18e3wb-pink-sheetcocoa:2004M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:57cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly2004M112004-11-011.660000
cms10e8400bau0z7hyoztxzlmfred-commoditycrude-oil-brent:2004-11-012004-11-01dayperiod2026-07-30 02:29:442026-07-26 08:37:25cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2004-11-012004-11-0146.840000
cms10ezne0h1y0z7hac34e371fred-commoditynatural-gas-us:2004-11-012004-11-01dayperiod2026-09-11 13:50:332026-07-26 08:38:01cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2004-11-012004-11-016.980000
cms231ql90njb0zqeh7u5dmcewb-pink-sheetsugar-eu:2004M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:27cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly2004M112004-11-010.680000
cms22xw3c02250zqek5znyzvzwb-pink-sheetcrude-oil-wti:2004M112026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:36:28cmure57da000010p4z5g13mgy1crude-oil-wtiCrude oil, WTI($/bbl)monthly2004M112004-11-0148.400000
cms22xzb302kz0zqe62dgiyshwb-pink-sheetcoal-australian:2004M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:32cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly2004M112004-11-0152.800000
cms231bqg0l770zqeqdqfzpw2wb-pink-sheetbeef:2004M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:08cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly2004M112004-11-012.770000
cms231isq0mbv0zqez9f2lhl3wb-pink-sheetlamb:2004M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:17cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly2004M112004-11-014.710000
cms2313ya0jyv0zqextspi7m6wb-pink-sheetbanana-us:2004M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:58cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly2004M112004-11-010.490000
cms2309h30fcg0zqe4twceobcwb-pink-sheetbarley:2004M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:18cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly2004M112004-11-0195.500000
cms22y5jy03lb0zqezkhbqdv8wb-pink-sheetnatural-gas-us:2004M112026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:36:40cmure57da000010p4z5g13mgy1natural-gas-usNatural gas, US($/mmbtu)monthly2004M112004-11-016.090000
cms22zghq0ax50zqeatvuj4dtwb-pink-sheetfish-meal:2004M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:41cms22xj9a00000zqehxngjslo1fish-mealFish meal($/mt)monthly2004M112004-11-01643.000000
cms231ulh0o5h0zqeih16cpybwb-pink-sheetsugar-us:2004M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:33cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly2004M112004-11-010.450000
cms2302gm0ea50zqeujjzflw0wb-pink-sheetsoybean-meal:2004M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:09cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly2004M112004-11-01214.000000
cms234dpq10hv0zbvoihu9pljeia-commodityjet-fuel-us-spot:2004-11-012004-11-01dayperiod2026-10-01 05:07:262026-07-27 02:41:31cmuoje9rw32us108mixvulnl01jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2004-11-012004-11-011.357000
cms233wih0zhe0zqebfu6ypf6wb-pink-sheettin:2004M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:08cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly2004M112004-11-019070.000000
cms233si40yv80zqe18f16e3pwb-pink-sheetlead:2004M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:03cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly2004M112004-11-01968.000000
cms231ms60my10zqeg2l4e3bzwb-pink-sheetshrimps-mexican:2004M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:22cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly2004M112004-11-019.790000
cms233kek0xmw0zqe2lc39pctwb-pink-sheetiron-ore-cfr-spot:2004M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:53cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly2004M112004-11-0137.900000
cms232n8m0sir0zqezwyvh00ywb-pink-sheetcotton-a-index:2004M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:10cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly2004M112004-11-011.080000
cms22zonq0c5h0zqenwvi2vgzwb-pink-sheetpalm-oil:2004M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:52cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly2004M112004-11-01455.000000
cms232a130qir0zqeqd8jl8t8wb-pink-sheetlogs-malaysian:2004M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:53cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly2004M112004-11-01202.100000
cms230ptm0htu0zqe8s97a60cwb-pink-sheetrice-thai-a-1:2004M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:40cms22xj9a00000zqehxngjslo1rice-thai-a-1Rice, Thai A.1($/mt)monthly2004M112004-11-01211.600000
cms230u680igw0zqe842i854jwb-pink-sheetwheat-us-srw:2004M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:45cms22xj9a00000zqehxngjslo1wheat-us-srwWheat, US SRW($/mt)monthly2004M112004-11-01140.800000
cms232c760qul0zqelb90yd0xwb-pink-sheetsawnwood-cameroon:2004M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:55cms22xj9a00000zqehxngjslo1sawnwood-cameroonSawnwood, Cameroon($/cubic meter)monthly2004M112004-11-01610.500000
cms230l0k0h320zqeb3m9l5okwb-pink-sheetrice-thai-5:2004M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:33cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly2004M112004-11-01259.200000
131,348건 중 69,001–69,050← 이전1381 / 2627 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬