Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms230unl0h080zbva86wxg5geia-commoditygasoline-us-spot:2004-12-022004-12-02dayperiod2026-10-01 05:05:362026-07-27 02:38:46cmuojbwwe2j9k108mhzlc9i6o1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2004-12-022004-12-021.112000
cms233sia0yv90zqev2q7hda5wb-pink-sheetlead:2004M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:03cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly2004M122004-12-01975.000000
cms230unq0h090zbvkk0exmf4eia-commoditygasoline-us-spot:2004-12-012004-12-01dayperiod2026-10-01 05:05:362026-07-27 02:38:46cmuojbwwe2j9k108mhzlc9i6o1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2004-12-012004-12-011.173000
cms22zfjn099k0zbvvaqwf5kweia-commoditypropane:2004-12-012004-12-01dayperiod2026-10-01 05:04:512026-07-27 02:37:40cmuojaxla2bhf108msfgdu0lp1propanePropane, Mont Belvieu spot (daily)($/gal)daily2004-12-012004-12-010.823000
cms22xzb902l00zqev0qoghmswb-pink-sheetcoal-australian:2004M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:32cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly2004M122004-12-0152.300000
cms23294j0osm0zbvfwz50kl7eia-commodityheating-oil-us-spot:2004-12-012004-12-01dayperiod2026-10-01 05:06:212026-07-27 02:39:51cmuojcuw52r3b108mbfnzo4pm1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2004-12-012004-12-011.309000
cms10d6zj03or0z7h14oe8vy1fred-commoditycrude-oil-wti:2004-12-012004-12-01dayperiod2026-10-01 05:03:462026-07-26 08:36:37cmuoj9jc80ng810bt62bujwcx1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2004-12-012004-12-0145.560000
cms23387a0vsf0zqeaumhknciwb-pink-sheeturea:2004M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:37cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly2004M122004-12-01185.300000
cms22zyfc0do00zqedgvedrb2wb-pink-sheetsoybean-oil:2004M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:04cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly2004M122004-12-01552.000000
cms234gnm12k90zqe411os62xwb-pink-sheetsilver:2004M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:34cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly2004M122004-12-017.100000
cms233g8w0x0r0zqeo1vphi70wb-pink-sheetaluminum:2004M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:47cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly2004M122004-12-011849.000000
cms234cov11y30zqerb8jswjnwb-pink-sheetplatinum:2004M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:29cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly2004M122004-12-01848.000000
cms230l0p0h330zqe5kee8awewb-pink-sheetrice-thai-5:2004M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:33cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly2004M122004-12-01278.300000
cms22zuh30d1u0zqejz1oqq3lwb-pink-sheetsoybeans:2004M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:59cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly2004M122004-12-01265.000000
cms230d8a0fwp0zqewgrm752bwb-pink-sheetmaize:2004M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:23cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly2004M122004-12-0195.400000
cms232wnv0u0a0zqeyacyqgytwb-pink-sheetphosphate-rock:2004M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:22cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly2004M122004-12-0144.000000
cms22zghx0ax60zqe8992ks4ewb-pink-sheetfish-meal:2004M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:41cms22xj9a00000zqehxngjslo1fish-mealFish meal($/mt)monthly2004M122004-12-01654.000000
cms22yyuv087c0zqevfkzixewwb-pink-sheettea-colombo:2004M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:18cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly2004M122004-12-012.010000
cms230ptr0htv0zqejt2wbp0cwb-pink-sheetrice-thai-a-1:2004M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:40cms22xj9a00000zqehxngjslo1rice-thai-a-1Rice, Thai A.1($/mt)monthly2004M122004-12-01219.800000
cms22yuwn07l60zqeuflakliqwb-pink-sheettea-avg-3-auctions:2004M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:13cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly2004M122004-12-011.730000
cms234dm810hb0zbv1aolpo0zeia-commodityjet-fuel-us-spot:2004-12-012004-12-01dayperiod2026-10-01 05:07:262026-07-27 02:41:30cmuoje9rw32us108mixvulnl01jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2004-12-012004-12-011.226000
cms22xmaj00920zd19g12l96vpcps-commoditycobalt:2004M122004-12-01monthperiod2026-07-27 02:36:142026-07-27 02:36:15cms22xljc004q0zd192tfa2vp1cobaltCobalt (monthly)($/t)monthly2004M122004-12-0132403.356504
cms22yiy305qo0zqe8vjj8m8xwb-pink-sheetcocoa:2004M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:57cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly2004M122004-12-011.660000
cms230y480j2w0zqeim25hwh0wb-pink-sheetwheat-us-hrw:2004M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:50cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly2004M122004-12-01153.900000
cms23262u0pwm0zqeuspq2prqwb-pink-sheetlogs-cameroon:2004M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:47cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly2004M122004-12-01362.200000
cms22yf2j054i0zqeakiim38bwb-pink-sheetnatural-gas-index:2004M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:52cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly2004M122004-12-01107.500000
cms230nfe0hgi0zqean51evapwb-pink-sheetrice-thai-25:2004M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:37cms22xj9a00000zqehxngjslo1rice-thai-25Rice, Thai 25%($/mt)monthly2004M122004-12-01261.800000
cms22xw3i02260zqe61roufrxwb-pink-sheetcrude-oil-wti:2004M122026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:36:28cmure57da000010p4z5g13mgy1crude-oil-wtiCrude oil, WTI($/bbl)monthly2004M122004-12-0143.200000
cms22xlyg00f00zqegtchi7u3wb-pink-sheetcrude-oil-average:2004M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:15cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly2004M122004-12-0139.000000
cms22y1q902z60zqew5j8pr9owb-pink-sheetcoal-south-african:2004M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:35cms22xj9a00000zqehxngjslo1coal-south-africanCoal, South African **($/mt)monthly2004M122004-12-0154.300000
cms232jbg0rwm0zqeug0vwooswb-pink-sheetplywood:2004M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:05cms22xj9a00000zqehxngjslo1plywoodPlywood(cents/sheet)monthly2004M122004-12-01510.400000
cms232c7c0qum0zqelq59hnmmwb-pink-sheetsawnwood-cameroon:2004M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:55cms22xj9a00000zqehxngjslo1sawnwood-cameroonSawnwood, Cameroon($/cubic meter)monthly2004M122004-12-01629.600000
cms22xtlt01nc0zqefufunv0jwb-pink-sheetcrude-oil-dubai:2004M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:25cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly2004M122004-12-0134.300000
cms22z6qy09fo0zqeiq1y5f2ewb-pink-sheettea-mombasa:2004M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:28cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly2004M122004-12-011.510000
cms22ymuk06cu0zqeysx1lyr8wb-pink-sheetcoffee-arabica:2004M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:03cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly2004M122004-12-012.300000
cms2317t90kl20zqett0jo6v0wb-pink-sheetorange:2004M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:03cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly2004M122004-12-010.690000
cms10fj1m0ldw0z7h1eg84o68fred-commodityuranium:2004M122004-12-01monthperiod2026-07-26 08:38:252026-07-26 08:38:26cms10fih30l9k0z7hminxh3t01uraniumUranium (monthly)($/lb)monthly2004M122004-12-0120.500000
cms10e86s0bbg0z7hzfex5dm3fred-commoditycrude-oil-brent:2004-12-012004-12-01dayperiod2026-07-30 02:29:442026-07-26 08:37:25cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2004-12-012004-12-0141.190000
cms2348ow11bx0zqer3wi2uj9wb-pink-sheetgold:2004M122026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:41:24cmure57da000010p4z5g13mgy1goldGold($/troy oz)monthly2004M122004-12-01442.000000
cms232ou50sry0zqe88pzmt8cwb-pink-sheetrubber-tsr20:2004M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:12cms22xj9a00000zqehxngjslo1rubber-tsr20Rubber, TSR20 **($/kg)monthly2004M122004-12-011.190000
cms22zdn70ahc0zqe0af25168wb-pink-sheetgroundnuts:2004M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:37cms22xj9a00000zqehxngjslo1groundnutsGroundnuts($/mt)monthly2004M122004-12-01959.000000
cms231bqm0l780zqelmqdbu0nwb-pink-sheetbeef:2004M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:08cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly2004M122004-12-012.710000
cms2309h90fch0zqe0v9aqxoxwb-pink-sheetbarley:2004M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:19cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly2004M122004-12-0192.000000
cms2322np0pdu0zqe8px7e63iwb-pink-sheettobacco-us-import-u-v:2004M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:43cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly2004M122004-12-012708.000000
cms233wip0zhf0zqewez239phwb-pink-sheettin:2004M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:08cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly2004M122004-12-018554.000000
cms22zkjy0bjc0zqekeq1px4uwb-pink-sheetgroundnut-oil:2004M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:46cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly2004M122004-12-011234.000000
cms22yc7x04o00zqebossi1o8wb-pink-sheetliquefied-natural-gas-japan:2004M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:49cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly2004M122004-12-015.570000
cms22y9dd047i0zqehszre9wnwb-pink-sheetnatural-gas-europe:2004M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:45cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly2004M122004-12-015.010000
cms231fk50lte0zqezz458rs3wb-pink-sheetchicken:2004M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:13cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly2004M122004-12-011.620000
cms230zye0jcq0zqevm9dsrgcwb-pink-sheetbanana-europe:2004M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:53cms22xj9a00000zqehxngjslo1banana-europeBanana, Europe($/kg)monthly2004M122004-12-011.100000
131,348건 중 68,751–68,800← 이전1376 / 2627 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬