Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms22z2ru08tj0zqel5pos5x7wb-pink-sheettea-kolkata:2005M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:23cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly2005M012005-01-011.390000
cms231fkc0ltf0zqekouz3w8gwb-pink-sheetchicken:2005M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:13cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly2005M012005-01-011.620000
cms22ymur06cv0zqeyg589yj3wb-pink-sheetcoffee-arabica:2005M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:03cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly2005M012005-01-012.360000
cms230y4g0j2x0zqe1xgaas5cwb-pink-sheetwheat-us-hrw:2005M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:50cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly2005M012005-01-01153.600000
cms2302gz0ea70zqewv2r96w1wb-pink-sheetsoybean-meal:2005M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:09cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly2005M012005-01-01232.000000
cms22zgi40ax70zqe5cfs6t4vwb-pink-sheetfish-meal:2005M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:41cms22xj9a00000zqehxngjslo1fish-mealFish meal($/mt)monthly2005M012005-01-01711.000000
cms230ptz0htw0zqeg2kcmi1pwb-pink-sheetrice-thai-a-1:2005M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:40cms22xj9a00000zqehxngjslo1rice-thai-a-1Rice, Thai A.1($/mt)monthly2005M012005-01-01226.200000
cms22xlyn00f10zqedanu4zyvwb-pink-sheetcrude-oil-average:2005M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:15cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly2005M012005-01-0143.000000
cms22xw3o02270zqewvahh0e2wb-pink-sheetcrude-oil-wti:2005M012026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:36:28cmure57da000010p4z5g13mgy1crude-oil-wtiCrude oil, WTI($/bbl)monthly2005M012005-01-0146.800000
cms230hbr0giw0zqedsxzu8xxwb-pink-sheetsorghum:2005M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:29cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly2005M012005-01-0190.000000
cms2340ku103m0zqe3c420gb9wb-pink-sheetnickel:2005M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:14cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly2005M012005-01-0114505.000000
cms2344ri10ps0zqeubsi3gc6wb-pink-sheetzinc:2005M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:19cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly2005M012005-01-011246.000000
cms231ulw0o5j0zqejsdlj2frwb-pink-sheetsugar-us:2005M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:33cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly2005M012005-01-010.450000
cms234gnt12ka0zqew1lesoo4wb-pink-sheetsilver:2005M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:34cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly2005M012005-01-016.600000
cms22zyfi0do10zqee8ig6wg5wb-pink-sheetsoybean-oil:2005M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:04cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly2005M012005-01-01520.000000
cms23387k0vsg0zqeus4cc7twwb-pink-sheeturea:2005M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:37cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly2005M012005-01-01184.600000
cms10fj1r0ldx0z7h5e7kzzh8fred-commodityuranium:2005M012005-01-01monthperiod2026-07-26 08:38:252026-07-26 08:38:26cms10fih30l9k0z7hminxh3t01uraniumUranium (monthly)($/lb)monthly2005M012005-01-0120.535714
cms22xp6z00pc0zd157efapvqpcps-commoditypalladium:2005M012005-01-01monthperiod2026-07-27 02:36:182026-07-27 02:36:19cms22xoeu00kz0zd1l9i54dui1palladiumPalladium (monthly)($/troy oz)monthly2005M012005-01-01185.928571
cms22xmap00930zd1flv9wrpepcps-commoditycobalt:2005M012005-01-01monthperiod2026-07-27 02:36:142026-07-27 02:36:15cms22xljc004q0zd192tfa2vp1cobaltCobalt (monthly)($/t)monthly2005M012005-01-0134645.416928
cms2334790v6a0zqewipqbcixwb-pink-sheettsp:2005M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:32cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly2005M012005-01-01202.000000
cms231it30mbx0zqep4bmpdq8wb-pink-sheetlamb:2005M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:17cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly2005M012005-01-014.760000
cms22yqy606z10zqen5v728w6wb-pink-sheetcoffee-robusta:2005M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:08cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly2005M012005-01-010.810000
cms231bqs0l790zqekvu1yjlfwb-pink-sheetbeef:2005M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:08cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly2005M012005-01-012.690000
cms230r9e0i1f0zqelyqn6aj2wb-pink-sheetrice-viet-namese-5:2005M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:42cms22xj9a00000zqehxngjslo1rice-viet-namese-5Rice, Viet Namese 5%($/mt)monthly2005M012005-01-01255.300000
cms2309hi0fci0zqevuzl4l87wb-pink-sheetbarley:2005M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:19cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly2005M012005-01-0190.700000
cms232oub0srz0zqe2r2ddt70wb-pink-sheetrubber-tsr20:2005M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:12cms22xj9a00000zqehxngjslo1rubber-tsr20Rubber, TSR20 **($/kg)monthly2005M012005-01-011.190000
cms2313ym0jyx0zqejsgtyvqzwb-pink-sheetbanana-us:2005M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:58cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly2005M012005-01-010.590000
cms231qll0njd0zqezau8rx74wb-pink-sheetsugar-eu:2005M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:27cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly2005M012005-01-010.690000
cms22y9dk047j0zqe2cxgipqbwb-pink-sheetnatural-gas-europe:2005M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:45cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly2005M012005-01-015.460000
cms2348p211by0zqegl6ce48awb-pink-sheetgold:2005M012026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:41:24cmure57da000010p4z5g13mgy1goldGold($/troy oz)monthly2005M012005-01-01424.000000
cms22xtm001nd0zqe65m786ypwb-pink-sheetcrude-oil-dubai:2005M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:25cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly2005M012005-01-0137.800000
cms22z6r409fp0zqetq8cbb94wb-pink-sheettea-mombasa:2005M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:28cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly2005M012005-01-011.510000
cms2317tf0kl30zqekkqn8t4swb-pink-sheetorange:2005M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:03cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly2005M012005-01-010.640000
cms233kew0xmy0zqesvlptxkcwb-pink-sheetiron-ore-cfr-spot:2005M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:53cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly2005M012005-01-0165.000000
cms22yyv1087d0zqeqsstgyffwb-pink-sheettea-colombo:2005M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:18cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly2005M012005-01-011.950000
cms230zyn0jcr0zqezhc1u7c0wb-pink-sheetbanana-europe:2005M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:53cms22xj9a00000zqehxngjslo1banana-europeBanana, Europe($/kg)monthly2005M012005-01-011.150000
cms232a1f0qit0zqejfcwfd7iwb-pink-sheetlogs-malaysian:2005M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:53cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly2005M012005-01-01191.400000
cms2322nx0pdv0zqe9d5rpxxywb-pink-sheettobacco-us-import-u-v:2005M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:43cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly2005M012005-01-012696.000000
cms22zasc0a1v0zqe6kaxl6nqwb-pink-sheetcoconut-oil:2005M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:34cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly2005M012005-01-01646.000000
cms232n8z0sit0zqelg4ddroswb-pink-sheetcotton-a-index:2005M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:10cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly2005M012005-01-011.130000
cms230l0w0h340zqe8mkjqjnswb-pink-sheetrice-thai-5:2005M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:33cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly2005M012005-01-01287.000000
cms22ye5i03ih0zbvxwdz8x8yeia-commoditycrude-stocks-us:2004-12-312004-12-31dayperiod2026-10-01 05:04:392026-07-27 02:36:51cmuojao7u29pm108meul0ty411crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly2004-12-312004-12-31275442.000000
cms2301120cja0zbv8zp8pyiweia-commoditypropane-stocks-us:2004-12-312004-12-31dayperiod2026-10-01 05:05:302026-07-27 02:38:08cmuojbrx22i42108mohicjpma1propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly2004-12-312004-12-3155422.000000
cms10e89f0bc20z7hrk0wijhyfred-commoditycrude-oil-brent:2004-12-312004-12-31dayperiod2026-07-30 02:29:442026-07-26 08:37:25cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2004-12-312004-12-3140.380000
cms10e8980bc10z7hdr6z4jazfred-commoditycrude-oil-brent:2004-12-302004-12-30dayperiod2026-07-30 02:29:442026-07-26 08:37:25cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2004-12-302004-12-3039.800000
cms23290u0os20zbv45vahwrbeia-commodityheating-oil-us-spot:2004-12-302004-12-30dayperiod2026-10-01 05:06:212026-07-27 02:39:51cmuojcuw52r3b108mbfnzo4pm1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2004-12-302004-12-301.229000
cms10ezry0h320z7hchr62ioxfred-commoditynatural-gas-us:2004-12-302004-12-30dayperiod2026-09-11 13:50:332026-07-26 08:38:01cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2004-12-302004-12-306.020000
cms234dio10gr0zbvo08422baeia-commodityjet-fuel-us-spot:2004-12-302004-12-30dayperiod2026-10-01 05:07:262026-07-27 02:41:30cmuoje9rw32us108mixvulnl01jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2004-12-302004-12-301.210000
cms22zffy09900zbvs5621p2seia-commoditypropane:2004-12-302004-12-30dayperiod2026-10-01 05:04:512026-07-27 02:37:40cmuojaxla2bhf108msfgdu0lp1propanePropane, Mont Belvieu spot (daily)($/gal)daily2004-12-302004-12-300.749000
cms230uka0gzp0zbvewzo92tceia-commoditygasoline-us-spot:2004-12-302004-12-30dayperiod2026-10-01 05:05:362026-07-27 02:38:46cmuojbwwe2j9k108mhzlc9i6o1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2004-12-302004-12-301.098000
131,348건 중 68,551–68,600← 이전1372 / 2627 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬