Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms22zffa098x0zbvs0gqndypeia-commoditypropane:2005-01-052005-01-05dayperiod2026-10-01 05:04:512026-07-27 02:37:40cmuojaxla2bhf108msfgdu0lp1propanePropane, Mont Belvieu spot (daily)($/gal)daily2005-01-052005-01-050.703000
cms10ezs90h350z7h4n7i4417fred-commoditynatural-gas-us:2005-01-052005-01-05dayperiod2026-09-11 13:50:332026-07-26 08:38:01cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2005-01-052005-01-055.840000
cms22zffh098y0zbvym5pwocueia-commoditypropane:2005-01-042005-01-04dayperiod2026-10-01 05:04:512026-07-27 02:37:40cmuojaxla2bhf108msfgdu0lp1propanePropane, Mont Belvieu spot (daily)($/gal)daily2005-01-042005-01-040.715000
cms230ujw0gzn0zbvyei9t48ieia-commoditygasoline-us-spot:2005-01-042005-01-04dayperiod2026-10-01 05:05:362026-07-27 02:38:46cmuojbwwe2j9k108mhzlc9i6o1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2005-01-042005-01-041.148000
cms10ezs50h340z7horo4pnobfred-commoditynatural-gas-us:2005-01-042005-01-04dayperiod2026-10-01 05:04:312026-07-26 08:38:01cmuojaiod0ush10bts8zq6t3l1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2005-01-042005-01-045.710000
cms10e89m0bc30z7h7oxu2gx7fred-commoditycrude-oil-brent:2005-01-042005-01-04dayperiod2026-07-30 02:29:442026-07-26 08:37:25cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2005-01-042005-01-0440.750000
cms234dic10gp0zbv6wiw4q7beia-commodityjet-fuel-us-spot:2005-01-042005-01-04dayperiod2026-10-01 05:07:262026-07-27 02:41:30cmuoje9rw32us108mixvulnl01jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2005-01-042005-01-041.198000
cms23290a0os00zbver289fgveia-commodityheating-oil-us-spot:2005-01-042005-01-04dayperiod2026-10-01 05:06:212026-07-27 02:39:51cmuojcuw52r3b108mbfnzo4pm1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2005-01-042005-01-041.216000
cms10d72i03pd0z7h1tlt6c1gfred-commoditycrude-oil-wti:2005-01-042005-01-04dayperiod2026-10-01 05:03:462026-07-26 08:36:37cmuoj9jc80ng810bt62bujwcx1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2005-01-042005-01-0443.960000
cms10d72c03pc0z7h31cvlu53fred-commoditycrude-oil-wti:2005-01-032005-01-03dayperiod2026-10-01 05:03:462026-07-26 08:36:37cmuoj9jc80ng810bt62bujwcx1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2005-01-032005-01-0342.160000
cms234dij10gq0zbvmntr6glreia-commodityjet-fuel-us-spot:2005-01-032005-01-03dayperiod2026-10-01 05:07:262026-07-27 02:41:30cmuoje9rw32us108mixvulnl01jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2005-01-032005-01-031.150000
cms23290l0os10zbvvg0gbu39eia-commodityheating-oil-us-spot:2005-01-032005-01-03dayperiod2026-10-01 05:06:212026-07-27 02:39:51cmuojcuw52r3b108mbfnzo4pm1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2005-01-032005-01-031.167000
cms230uk40gzo0zbvah0zfjkueia-commoditygasoline-us-spot:2005-01-032005-01-03dayperiod2026-10-01 05:05:362026-07-27 02:38:46cmuojbwwe2j9k108mhzlc9i6o1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2005-01-032005-01-031.117000
cms22xxoa00v90zbvojbco45beia-commoditygasoline-us-retail:2005-01-032005-01-03dayperiod2026-09-30 05:04:462026-07-27 02:36:30cmun3uzkv271u108m20uhcpeg1gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly2005-01-032005-01-031.824000
cms22y60u027k0zbvhfloqif4eia-commoditydiesel-us-retail:2005-01-032005-01-03dayperiod2026-09-30 05:04:542026-07-27 02:36:41cmun3v5ah28ef108mx2ttkmel1diesel-us-retailDiesel, US retail (weekly)($/gal)weekly2005-01-032005-01-031.957000
cms22zffn098z0zbvh7yrxp08eia-commoditypropane:2005-01-032005-01-03dayperiod2026-10-01 05:04:512026-07-27 02:37:40cmuojaxla2bhf108msfgdu0lp1propanePropane, Mont Belvieu spot (daily)($/gal)daily2005-01-032005-01-030.716000
cms10ezs20h330z7hib0qc6fsfred-commoditynatural-gas-us:2005-01-032005-01-03dayperiod2026-10-01 05:04:312026-07-26 08:38:01cmuojaiod0ush10bts8zq6t3l1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2005-01-032005-01-035.530000
cms232c7i0qun0zqeu5bt3zh7wb-pink-sheetsawnwood-cameroon:2005M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:55cms22xj9a00000zqehxngjslo1sawnwood-cameroonSawnwood, Cameroon($/cubic meter)monthly2005M012005-01-01603.400000
cms22z6r409fp0zqetq8cbb94wb-pink-sheettea-mombasa:2005M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:28cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly2005M012005-01-011.510000
cms22zasc0a1v0zqe6kaxl6nqwb-pink-sheetcoconut-oil:2005M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:34cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly2005M012005-01-01646.000000
cms233kew0xmy0zqesvlptxkcwb-pink-sheetiron-ore-cfr-spot:2005M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:53cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly2005M012005-01-0165.000000
cms22yyv1087d0zqeqsstgyffwb-pink-sheettea-colombo:2005M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:18cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly2005M012005-01-011.950000
cms23306a0uk40zqegaoh22l9wb-pink-sheetdap:2005M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:26cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly2005M012005-01-01208.600000
cms232n8z0sit0zqelg4ddroswb-pink-sheetcotton-a-index:2005M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:10cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly2005M012005-01-011.130000
cms22ymur06cv0zqeyg589yj3wb-pink-sheetcoffee-arabica:2005M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:03cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly2005M012005-01-012.360000
cms22y5kb03ld0zqe7n6et66twb-pink-sheetnatural-gas-us:2005M012026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:36:40cmure57da000010p4z5g13mgy1natural-gas-usNatural gas, US($/mmbtu)monthly2005M012005-01-016.150000
cms22yqy606z10zqen5v728w6wb-pink-sheetcoffee-robusta:2005M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:08cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly2005M012005-01-010.810000
cms22yc8304o10zqe0middzcqwb-pink-sheetliquefied-natural-gas-japan:2005M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:49cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly2005M012005-01-015.420000
cms231ypt0orp0zqetb91g0r5wb-pink-sheetsugar-world:2005M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:38cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly2005M012005-01-010.190000
cms22y9dk047j0zqe2cxgipqbwb-pink-sheetnatural-gas-europe:2005M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:45cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly2005M012005-01-015.460000
cms231it30mbx0zqep4bmpdq8wb-pink-sheetlamb:2005M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:17cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly2005M012005-01-014.760000
cms22zyfi0do10zqee8ig6wg5wb-pink-sheetsoybean-oil:2005M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:04cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly2005M012005-01-01520.000000
cms231bqs0l790zqekvu1yjlfwb-pink-sheetbeef:2005M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:08cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly2005M012005-01-012.690000
cms22zkk40bjd0zqeabev6kd6wb-pink-sheetgroundnut-oil:2005M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:46cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly2005M012005-01-011235.000000
cms23387k0vsg0zqeus4cc7twwb-pink-sheeturea:2005M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:37cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly2005M012005-01-01184.600000
cms2313ym0jyx0zqejsgtyvqzwb-pink-sheetbanana-us:2005M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:58cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly2005M012005-01-010.590000
cms233g940x0s0zqee2cvs4nnwb-pink-sheetaluminum:2005M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:47cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly2005M012005-01-011834.000000
cms22xlyn00f10zqedanu4zyvwb-pink-sheetcrude-oil-average:2005M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:15cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly2005M012005-01-0143.000000
cms22xw3o02270zqewvahh0e2wb-pink-sheetcrude-oil-wti:2005M012026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:36:28cmure57da000010p4z5g13mgy1crude-oil-wtiCrude oil, WTI($/bbl)monthly2005M012005-01-0146.800000
cms22y1qf02z70zqe648tqhhowb-pink-sheetcoal-south-african:2005M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:35cms22xj9a00000zqehxngjslo1coal-south-africanCoal, South African **($/mt)monthly2005M012005-01-0151.400000
cms22yiy905qp0zqef15emk64wb-pink-sheetcocoa:2005M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:57cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly2005M012005-01-011.550000
cms232gh30rgt0zqem4o3l79twb-pink-sheetsawnwood-malaysian:2005M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:01cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly2005M012005-01-01636.400000
cms234gnt12ka0zqew1lesoo4wb-pink-sheetsilver:2005M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:34cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly2005M012005-01-016.600000
cms2334790v6a0zqewipqbcixwb-pink-sheettsp:2005M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:32cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly2005M012005-01-01202.000000
cms2344ri10ps0zqeubsi3gc6wb-pink-sheetzinc:2005M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:19cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly2005M012005-01-011246.000000
cms231qll0njd0zqezau8rx74wb-pink-sheetsugar-eu:2005M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:27cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly2005M012005-01-010.690000
cms22xps701170zqecdaxm72owb-pink-sheetcrude-oil-brent:2005M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:20cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly2005M012005-01-0144.300000
cms233oi90y940zqex4a9esgbwb-pink-sheetcopper:2005M012026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:40:58cmure57da000010p4z5g13mgy1copperCopper($/mt)monthly2005M012005-01-013170.000000
cms22xtm001nd0zqe65m786ypwb-pink-sheetcrude-oil-dubai:2005M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:25cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly2005M012005-01-0137.800000
cms232srh0te50zqegrfd87w4wb-pink-sheetrubber-rss3:2005M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:17cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly2005M012005-01-011.180000
131,348건 중 68,501–68,550← 이전1371 / 2627 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬