Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms230r9k0i1g0zqehwrny5y8wb-pink-sheetrice-viet-namese-5:2005M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:42cms22xj9a00000zqehxngjslo1rice-viet-namese-5Rice, Viet Namese 5%($/mt)monthly2005M022005-02-01265.600000
cms231bqy0l7a0zqe936odvdiwb-pink-sheetbeef:2005M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:08cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly2005M022005-02-012.700000
cms2313yt0jyy0zqej4vsbqy3wb-pink-sheetbanana-us:2005M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:58cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly2005M022005-02-010.890000
cms234cpa11y50zqehgo6jdxvwb-pink-sheetplatinum:2005M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:29cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly2005M022005-02-01864.000000
cms22zasl0a1w0zqer5rgt6wdwb-pink-sheetcoconut-oil:2005M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:34cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly2005M022005-02-01646.000000
cms22xtm601ne0zqe9dwvzsmtwb-pink-sheetcrude-oil-dubai:2005M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:25cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly2005M022005-02-0140.900000
cms2302h40ea80zqehxkcxz5jwb-pink-sheetsoybean-meal:2005M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:09cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly2005M022005-02-01237.000000
cms230nfu0hgk0zqe1ihkbjntwb-pink-sheetrice-thai-25:2005M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:37cms22xj9a00000zqehxngjslo1rice-thai-25Rice, Thai 25%($/mt)monthly2005M022005-02-01270.500000
cms22yf2w054k0zqec12aqpfcwb-pink-sheetnatural-gas-index:2005M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:52cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly2005M022005-02-01104.500000
cms230ugr0gz50zbvd0wgnu8keia-commoditygasoline-us-spot:2005-01-312005-01-31dayperiod2026-10-01 05:05:362026-07-27 02:38:46cmuojbwwe2j9k108mhzlc9i6o1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2005-01-312005-01-311.300000
cms22zfc5098g0zbvf2mgnrvweia-commoditypropane:2005-01-312005-01-31dayperiod2026-10-01 05:04:512026-07-27 02:37:39cmuojaxla2bhf108msfgdu0lp1propanePropane, Mont Belvieu spot (daily)($/gal)daily2005-01-312005-01-310.735000
cms2328wu0ori0zbvoyjqty4leia-commodityheating-oil-us-spot:2005-01-312005-01-31dayperiod2026-10-01 05:06:212026-07-27 02:39:51cmuojcuw52r3b108mbfnzo4pm1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2005-01-312005-01-311.331000
cms10e8db0bcm0z7h634nmrzdfred-commoditycrude-oil-brent:2005-01-312005-01-31dayperiod2026-07-30 02:29:442026-07-26 08:37:25cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2005-01-312005-01-3144.510000
cms234df110g70zbvu8xfjlqneia-commodityjet-fuel-us-spot:2005-01-312005-01-31dayperiod2026-10-01 05:07:262026-07-27 02:41:30cmuoje9rw32us108mixvulnl01jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2005-01-312005-01-311.345000
cms22y605027g0zbv34wo1tlqeia-commoditydiesel-us-retail:2005-01-312005-01-31dayperiod2026-09-30 05:04:542026-07-27 02:36:41cmun3v5ah28ef108mx2ttkmel1diesel-us-retailDiesel, US retail (weekly)($/gal)weekly2005-01-312005-01-311.992000
cms10ezum0h3m0z7hy79ux973fred-commoditynatural-gas-us:2005-01-312005-01-31dayperiod2026-09-11 13:50:332026-07-26 08:38:01cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2005-01-312005-01-316.140000
cms22xxnm00v50zbv82cacjoweia-commoditygasoline-us-retail:2005-01-312005-01-31dayperiod2026-09-30 05:04:462026-07-27 02:36:30cmun3uzkv271u108m20uhcpeg1gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly2005-01-312005-01-311.953000
cms10d74w03pv0z7hbv4v435dfred-commoditycrude-oil-wti:2005-01-312005-01-31dayperiod2026-10-01 05:03:462026-07-26 08:36:37cmuoj9jc80ng810bt62bujwcx1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2005-01-312005-01-3148.250000
cms10d74s03pu0z7hvw0tq6fqfred-commoditycrude-oil-wti:2005-01-282005-01-28dayperiod2026-10-01 05:03:462026-07-26 08:36:37cmuoj9jc80ng810bt62bujwcx1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2005-01-282005-01-2847.150000
cms23010e0cj60zbvrmhxdz0deia-commoditypropane-stocks-us:2005-01-282005-01-28dayperiod2026-10-01 05:05:302026-07-27 02:38:08cmuojbrx22i42108mohicjpma1propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly2005-01-282005-01-2841808.000000
cms10ezuh0h3l0z7h12lwlobrfred-commoditynatural-gas-us:2005-01-282005-01-28dayperiod2026-10-01 05:04:312026-07-26 08:38:01cmuojaiod0ush10bts8zq6t3l1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2005-01-282005-01-286.230000
cms2328x10orj0zbvbrhno2eueia-commodityheating-oil-us-spot:2005-01-282005-01-28dayperiod2026-10-01 05:06:212026-07-27 02:39:51cmuojcuw52r3b108mbfnzo4pm1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2005-01-282005-01-281.338000
cms230ugy0gz60zbv7wdt5qyveia-commoditygasoline-us-spot:2005-01-282005-01-28dayperiod2026-10-01 05:05:362026-07-27 02:38:46cmuojbwwe2j9k108mhzlc9i6o1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2005-01-282005-01-281.291000
cms22ye4s03id0zbv872kzm5meia-commoditycrude-stocks-us:2005-01-282005-01-28dayperiod2026-10-01 05:04:392026-07-27 02:36:51cmuojao7u29pm108meul0ty411crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly2005-01-282005-01-28279566.000000
cms234df610g80zbvk3zewhmeeia-commodityjet-fuel-us-spot:2005-01-282005-01-28dayperiod2026-10-01 05:07:262026-07-27 02:41:30cmuoje9rw32us108mixvulnl01jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2005-01-282005-01-281.330000
cms22zfcb098h0zbvajs6z7c6eia-commoditypropane:2005-01-282005-01-28dayperiod2026-10-01 05:04:512026-07-27 02:37:39cmuojaxla2bhf108msfgdu0lp1propanePropane, Mont Belvieu spot (daily)($/gal)daily2005-01-282005-01-280.733000
cms10e8d40bcl0z7hxil83qegfred-commoditycrude-oil-brent:2005-01-282005-01-28dayperiod2026-07-30 02:29:442026-07-26 08:37:25cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2005-01-282005-01-2844.750000
cms10e8cx0bck0z7h4qr77qsyfred-commoditycrude-oil-brent:2005-01-272005-01-27dayperiod2026-07-30 02:29:442026-07-26 08:37:25cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2005-01-272005-01-2746.510000
cms234dff10g90zbv0oqqwg8jeia-commodityjet-fuel-us-spot:2005-01-272005-01-27dayperiod2026-10-01 05:07:262026-07-27 02:41:30cmuoje9rw32us108mixvulnl01jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2005-01-272005-01-271.394000
cms22zfci098i0zbvxg7mp5xpeia-commoditypropane:2005-01-272005-01-27dayperiod2026-10-01 05:04:512026-07-27 02:37:39cmuojaxla2bhf108msfgdu0lp1propanePropane, Mont Belvieu spot (daily)($/gal)daily2005-01-272005-01-270.753000
cms2328x60ork0zbv6ee55foneia-commodityheating-oil-us-spot:2005-01-272005-01-27dayperiod2026-10-01 05:06:212026-07-27 02:39:51cmuojcuw52r3b108mbfnzo4pm1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2005-01-272005-01-271.392000
cms10d74n03pt0z7hnco5wj73fred-commoditycrude-oil-wti:2005-01-272005-01-27dayperiod2026-10-01 05:03:462026-07-26 08:36:37cmuoj9jc80ng810bt62bujwcx1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2005-01-272005-01-2748.800000
cms10ezub0h3k0z7h64w09a4nfred-commoditynatural-gas-us:2005-01-272005-01-27dayperiod2026-09-11 13:50:332026-07-26 08:38:01cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2005-01-272005-01-276.500000
cms230uh40gz70zbvza9nzczleia-commoditygasoline-us-spot:2005-01-272005-01-27dayperiod2026-10-01 05:05:362026-07-27 02:38:46cmuojbwwe2j9k108mhzlc9i6o1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2005-01-272005-01-271.340000
cms230uha0gz80zbvcddez060eia-commoditygasoline-us-spot:2005-01-262005-01-26dayperiod2026-10-01 05:05:362026-07-27 02:38:46cmuojbwwe2j9k108mhzlc9i6o1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2005-01-262005-01-261.355000
cms22zfcp098j0zbv1s88ew0veia-commoditypropane:2005-01-262005-01-26dayperiod2026-10-01 05:04:512026-07-27 02:37:39cmuojaxla2bhf108msfgdu0lp1propanePropane, Mont Belvieu spot (daily)($/gal)daily2005-01-262005-01-260.753000
cms10e8cp0bcj0z7h6l6u7o81fred-commoditycrude-oil-brent:2005-01-262005-01-26dayperiod2026-07-30 02:29:442026-07-26 08:37:25cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2005-01-262005-01-2645.940000
cms234dfm10ga0zbvnzesw86meia-commodityjet-fuel-us-spot:2005-01-262005-01-26dayperiod2026-10-01 05:07:262026-07-27 02:41:30cmuoje9rw32us108mixvulnl01jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2005-01-262005-01-261.429000
cms10ezu30h3j0z7h5qjybceefred-commoditynatural-gas-us:2005-01-262005-01-26dayperiod2026-09-11 13:50:332026-07-26 08:38:01cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2005-01-262005-01-266.440000
cms10d74k03ps0z7hu65yjovffred-commoditycrude-oil-wti:2005-01-262005-01-26dayperiod2026-10-01 05:03:462026-07-26 08:36:37cmuoj9jc80ng810bt62bujwcx1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2005-01-262005-01-2648.800000
cms2328xd0orl0zbv6nx3nmomeia-commodityheating-oil-us-spot:2005-01-262005-01-26dayperiod2026-10-01 05:06:212026-07-27 02:39:51cmuojcuw52r3b108mbfnzo4pm1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2005-01-262005-01-261.411000
cms2328xi0orm0zbv0tphua22eia-commodityheating-oil-us-spot:2005-01-252005-01-25dayperiod2026-10-01 05:06:212026-07-27 02:39:51cmuojcuw52r3b108mbfnzo4pm1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2005-01-252005-01-251.428000
cms10d74g03pr0z7huanvi4jafred-commoditycrude-oil-wti:2005-01-252005-01-25dayperiod2026-10-01 05:03:462026-07-26 08:36:37cmuoj9jc80ng810bt62bujwcx1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2005-01-252005-01-2549.430000
cms10eztx0h3i0z7hlo2lsovsfred-commoditynatural-gas-us:2005-01-252005-01-25dayperiod2026-10-01 05:04:312026-07-26 08:38:01cmuojaiod0ush10bts8zq6t3l1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2005-01-252005-01-256.440000
cms230uhg0gz90zbv7lg1igyyeia-commoditygasoline-us-spot:2005-01-252005-01-25dayperiod2026-10-01 05:05:362026-07-27 02:38:46cmuojbwwe2j9k108mhzlc9i6o1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2005-01-252005-01-251.323000
cms234dfu10gb0zbvogjf3nezeia-commodityjet-fuel-us-spot:2005-01-252005-01-25dayperiod2026-10-01 05:07:262026-07-27 02:41:30cmuoje9rw32us108mixvulnl01jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2005-01-252005-01-251.443000
cms22zfcy098k0zbv4ovl3bjieia-commoditypropane:2005-01-252005-01-25dayperiod2026-10-01 05:04:512026-07-27 02:37:39cmuojaxla2bhf108msfgdu0lp1propanePropane, Mont Belvieu spot (daily)($/gal)daily2005-01-252005-01-250.755000
cms10e8ci0bci0z7h8vxvxgd3fred-commoditycrude-oil-brent:2005-01-252005-01-25dayperiod2026-07-30 02:29:442026-07-26 08:37:25cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2005-01-252005-01-2546.140000
cms10e8cd0bch0z7h1nyliwoafred-commoditycrude-oil-brent:2005-01-242005-01-24dayperiod2026-07-30 02:29:442026-07-26 08:37:25cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2005-01-242005-01-2445.740000
cms234dfz10gc0zbvg7tty9naeia-commodityjet-fuel-us-spot:2005-01-242005-01-24dayperiod2026-10-01 05:07:262026-07-27 02:41:30cmuoje9rw32us108mixvulnl01jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2005-01-242005-01-241.429000
131,348건 중 68,351–68,400← 이전1368 / 2627 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬