Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms22zf8k097v0zbvzkg1uo9ieia-commoditypropane:2005-03-022005-03-02dayperiod2026-10-01 05:04:512026-07-27 02:37:39cmuojaxla2bhf108msfgdu0lp1propanePropane, Mont Belvieu spot (daily)($/gal)daily2005-03-022005-03-020.812000
cms2328tb0oqx0zbvgipx472peia-commodityheating-oil-us-spot:2005-03-022005-03-02dayperiod2026-10-01 05:06:212026-07-27 02:39:51cmuojcuw52r3b108mbfnzo4pm1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2005-03-022005-03-021.541000
cms230ud10gyk0zbvoyzd8cw9eia-commoditygasoline-us-spot:2005-03-022005-03-02dayperiod2026-10-01 05:05:362026-07-27 02:38:46cmuojbwwe2j9k108mhzlc9i6o1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2005-03-022005-03-021.361000
cms234dba10fm0zbvr3lqc9jpeia-commodityjet-fuel-us-spot:2005-03-022005-03-02dayperiod2026-10-01 05:07:262026-07-27 02:41:30cmuoje9rw32us108mixvulnl01jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2005-03-022005-03-021.519000
cms234dbg10fn0zbv0hpa7rjweia-commodityjet-fuel-us-spot:2005-03-012005-03-01dayperiod2026-10-01 05:07:262026-07-27 02:41:30cmuoje9rw32us108mixvulnl01jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2005-03-012005-03-011.488000
cms2328th0oqy0zbvn54nn603eia-commodityheating-oil-us-spot:2005-03-012005-03-01dayperiod2026-10-01 05:06:212026-07-27 02:39:51cmuojcuw52r3b108mbfnzo4pm1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2005-03-012005-03-011.501000
cms233g9i0x0u0zqeajbrkd2iwb-pink-sheetaluminum:2005M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:47cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly2005M032005-03-011980.000000
cms234go512kc0zqenmfbxgimwb-pink-sheetsilver:2005M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:34cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly2005M032005-03-017.200000
cms232ghj0rgv0zqeewnlhzb9wb-pink-sheetsawnwood-malaysian:2005M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:01cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly2005M032005-03-01646.900000
cms2340l5103o0zqejsdl558ywb-pink-sheetnickel:2005M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:14cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly2005M032005-03-0116191.000000
cms23347m0v6c0zqent3snpw0wb-pink-sheettsp:2005M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:32cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly2005M032005-03-01202.000000
cms2348pf11c00zqebyytddv4wb-pink-sheetgold:2005M032026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:41:24cmure57da000010p4z5g13mgy1goldGold($/troy oz)monthly2005M032005-03-01434.000000
cms22y5kn03lf0zqenygogwenwb-pink-sheetnatural-gas-us:2005M032026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:36:40cmure57da000010p4z5g13mgy1natural-gas-usNatural gas, US($/mmbtu)monthly2005M032005-03-016.970000
cms22zkkg0bjf0zqe8e839x7uwb-pink-sheetgroundnut-oil:2005M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:46cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly2005M032005-03-011235.000000
cms22yyvd087f0zqenhw4f3fzwb-pink-sheettea-colombo:2005M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:18cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly2005M032005-03-011.940000
cms2305et0eqe0zqelk44rnzfwb-pink-sheetsunflower-oil:2005M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:13cms22xj9a00000zqehxngjslo1sunflower-oilSunflower oil($/mt)monthly2005M032005-03-01714.000000
cms22yc8g04o30zqehjounk86wb-pink-sheetliquefied-natural-gas-japan:2005M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:49cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly2005M032005-03-015.590000
cms2309ht0fck0zqetbl5ugnawb-pink-sheetbarley:2005M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:19cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly2005M032005-03-0194.200000
cms22zqi60cfr0zqe94lm5mouwb-pink-sheetpalm-kernel-oil:2005M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:54cms22xj9a00000zqehxngjslo1palm-kernel-oilPalm kernel oil($/mt)monthly2005M032005-03-01723.000000
cms22zuhm0d1x0zqe5bs60ktlwb-pink-sheetsoybeans:2005M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:59cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly2005M032005-03-01290.000000
cms230ud80gyl0zbv0cglz94keia-commoditygasoline-us-spot:2005-03-012005-03-01dayperiod2026-10-01 05:05:362026-07-27 02:38:46cmuojbwwe2j9k108mhzlc9i6o1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2005-03-012005-03-011.253000
cms2338850vsi0zqens2c7gc6wb-pink-sheeturea:2005M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:37cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly2005M032005-03-01217.100000
cms232n9b0siv0zqe105oeji3wb-pink-sheetcotton-a-index:2005M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:10cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly2005M032005-03-011.240000
cms22y1qr02z90zqedb4zojjqwb-pink-sheetcoal-south-african:2005M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:35cms22xj9a00000zqehxngjslo1coal-south-africanCoal, South African **($/mt)monthly2005M032005-03-0145.300000
cms233oiq0y960zqea4ydgaz2wb-pink-sheetcopper:2005M032026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:40:58cmure57da000010p4z5g13mgy1copperCopper($/mt)monthly2005M032005-03-013379.000000
cms22z2s608tl0zqebmql87ppwb-pink-sheettea-kolkata:2005M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:23cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly2005M032005-03-011.340000
cms22yf33054l0zqe2ll16q3owb-pink-sheetnatural-gas-index:2005M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:52cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly2005M032005-03-01114.600000
cms22zdnp0ahf0zqesbqebi3gwb-pink-sheetgroundnuts:2005M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:37cms22xj9a00000zqehxngjslo1groundnutsGroundnuts($/mt)monthly2005M032005-03-01907.000000
cms22xmb100950zd1gm8s75o3pcps-commoditycobalt:2005M032005-03-01monthperiod2026-07-27 02:36:142026-07-27 02:36:15cms22xljc004q0zd192tfa2vp1cobaltCobalt (monthly)($/t)monthly2005M032005-03-0130406.806052
cms22z6rg09fr0zqeusoqo8xbwb-pink-sheettea-mombasa:2005M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:28cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly2005M032005-03-011.490000
cms230ng00hgl0zqe4tgon43jwb-pink-sheetrice-thai-25:2005M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:37cms22xj9a00000zqehxngjslo1rice-thai-25Rice, Thai 25%($/mt)monthly2005M032005-03-01272.500000
cms233kf80xn00zqemsgpbu8lwb-pink-sheetiron-ore-cfr-spot:2005M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:53cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly2005M032005-03-0165.000000
cms230pud0hty0zqerq81jwgawb-pink-sheetrice-thai-a-1:2005M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:40cms22xj9a00000zqehxngjslo1rice-thai-a-1Rice, Thai A.1($/mt)monthly2005M032005-03-01230.000000
cms233c6b0weo0zqe7hfo9vctwb-pink-sheetpotassium-chloride:2005M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:42cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly2005M032005-03-01152.500000
cms22zgij0ax90zqef6m974xxwb-pink-sheetfish-meal:2005M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:41cms22xj9a00000zqehxngjslo1fish-mealFish meal($/mt)monthly2005M032005-03-01692.000000
cms234cpi11y60zqee6nm1k8wwb-pink-sheetplatinum:2005M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:29cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly2005M032005-03-01867.000000
cms232sru0te70zqeqztzgg5hwb-pink-sheetrubber-rss3:2005M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:17cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly2005M032005-03-011.320000
cms232jbx0rwp0zqech6zrfv4wb-pink-sheetplywood:2005M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:05cms22xj9a00000zqehxngjslo1plywoodPlywood(cents/sheet)monthly2005M032005-03-01517.500000
cms231fko0lth0zqech0vppj1wb-pink-sheetchicken:2005M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:13cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly2005M032005-03-011.630000
cms230u6x0ih00zqe2ho6ovykwb-pink-sheetwheat-us-srw:2005M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:45cms22xj9a00000zqehxngjslo1wheat-us-srwWheat, US SRW($/mt)monthly2005M032005-03-01152.200000
cms2302ha0ea90zqe0ggdthh1wb-pink-sheetsoybean-meal:2005M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:09cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly2005M032005-03-01255.000000
cms233wj90zhi0zqe9if1gfniwb-pink-sheettin:2005M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:08cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly2005M032005-03-018407.000000
cms231msy0my50zqeuv4oznkdwb-pink-sheetshrimps-mexican:2005M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:22cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly2005M032005-03-019.700000
cms2303wz0eie0zqeoumfe47ywb-pink-sheetrapeseed-oil:2005M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:11cms22xj9a00000zqehxngjslo1rapeseed-oilRapeseed oil($/mt)monthly2005M032005-03-01664.000000
cms232c7v0qup0zqennntnaocwb-pink-sheetsawnwood-cameroon:2005M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:55cms22xj9a00000zqehxngjslo1sawnwood-cameroonSawnwood, Cameroon($/cubic meter)monthly2005M032005-03-01593.500000
cms230l190h360zqeyzyjppc5wb-pink-sheetrice-thai-5:2005M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:33cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly2005M032005-03-01292.800000
cms2322o90pdx0zqercrycjtxwb-pink-sheettobacco-us-import-u-v:2005M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:43cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly2005M032005-03-012769.000000
cms10e8gw0bd70z7hhg3bet5mfred-commoditycrude-oil-brent:2005-03-012005-03-01dayperiod2026-07-30 02:29:442026-07-26 08:37:25cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2005-03-012005-03-0150.470000
cms10d77c03qf0z7hxq7mqfkyfred-commoditycrude-oil-wti:2005-03-012005-03-01dayperiod2026-10-01 05:03:462026-07-26 08:36:37cmuoj9jc80ng810bt62bujwcx1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2005-03-012005-03-0151.670000
cms22xzbq02l30zqemy9zodt4wb-pink-sheetcoal-australian:2005M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:32cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly2005M032005-03-0150.900000
131,348건 중 68,051–68,100← 이전1362 / 2627 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬