Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms233kff0xn10zqelw7m1ly0wb-pink-sheetiron-ore-cfr-spot:2005M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:53cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly2005M042005-04-0165.000000
cms22z2sb08tm0zqec2lrnv5fwb-pink-sheettea-kolkata:2005M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:23cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly2005M042005-04-011.830000
cms233c6i0wep0zqesh2bejf3wb-pink-sheetpotassium-chloride:2005M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:42cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly2005M042005-04-01152.500000
cms22z6rm09fs0zqe64o49giawb-pink-sheettea-mombasa:2005M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:28cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly2005M042005-04-011.470000
cms22yqyq06z40zqer76yzfi6wb-pink-sheetcoffee-robusta:2005M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:08cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly2005M042005-04-011.120000
cms2303x60eif0zqe9lt8qmwhwb-pink-sheetrapeseed-oil:2005M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:11cms22xj9a00000zqehxngjslo1rapeseed-oilRapeseed oil($/mt)monthly2005M042005-04-01652.000000
cms230pul0htz0zqe5lmr11qswb-pink-sheetrice-thai-a-1:2005M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:40cms22xj9a00000zqehxngjslo1rice-thai-a-1Rice, Thai A.1($/mt)monthly2005M042005-04-01225.500000
cms232wol0u0e0zqex329rm4hwb-pink-sheetphosphate-rock:2005M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:22cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly2005M042005-04-0144.000000
cms23306u0uk70zqe527dw8y8wb-pink-sheetdap:2005M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:26cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly2005M042005-04-01214.800000
cms22zdnv0ahg0zqefw4e1tnzwb-pink-sheetgroundnuts:2005M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:37cms22xj9a00000zqehxngjslo1groundnutsGroundnuts($/mt)monthly2005M042005-04-01900.000000
cms22y1qx02za0zqehxsi4xbrwb-pink-sheetcoal-south-african:2005M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:35cms22xj9a00000zqehxngjslo1coal-south-africanCoal, South African **($/mt)monthly2005M042005-04-0146.300000
cms22xzbw02l40zqew9dwed9swb-pink-sheetcoal-australian:2005M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:32cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly2005M042005-04-0151.300000
cms234gob12kd0zqefm7rezt4wb-pink-sheetsilver:2005M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:34cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly2005M042005-04-017.100000
cms22xpsp011a0zqekx2txc4twb-pink-sheetcrude-oil-brent:2005M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:20cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly2005M042005-04-0151.900000
cms22y5kt03lg0zqedt1x6mb5wb-pink-sheetnatural-gas-us:2005M042026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:36:40cmure57da000010p4z5g13mgy1natural-gas-usNatural gas, US($/mmbtu)monthly2005M042005-04-017.150000
cms232out0ss20zqe0t315ffzwb-pink-sheetrubber-tsr20:2005M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:12cms22xj9a00000zqehxngjslo1rubber-tsr20Rubber, TSR20 **($/kg)monthly2005M042005-04-011.210000
cms22yc8m04o40zqenfbp7n51wb-pink-sheetliquefied-natural-gas-japan:2005M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:49cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly2005M042005-04-015.670000
cms2348pl11c10zqernp59mq7wb-pink-sheetgold:2005M042026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:41:24cmure57da000010p4z5g13mgy1goldGold($/troy oz)monthly2005M042005-04-01429.000000
cms232gho0rgw0zqe4wi70v0mwb-pink-sheetsawnwood-malaysian:2005M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:01cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly2005M042005-04-01643.400000
cms23347r0v6d0zqe52kcm1tjwb-pink-sheettsp:2005M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:32cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly2005M042005-04-01202.000000
cms233g9o0x0v0zqej4tw78d8wb-pink-sheetaluminum:2005M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:47cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly2005M042005-04-011894.000000
cms231brb0l7c0zqecdfklcaxwb-pink-sheetbeef:2005M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:08cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly2005M042005-04-012.740000
cms2322of0pdy0zqeff4ktx18wb-pink-sheettobacco-us-import-u-v:2005M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:43cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly2005M042005-04-012787.000000
cms10d79x03r10z7hvra3od9afred-commoditycrude-oil-wti:2005-04-012005-04-01dayperiod2026-09-11 13:49:402026-07-26 08:36:37cmtwh8tai000010dry0yzkw4s1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2005-04-012005-04-0157.260000
cms10f0080h4s0z7h5itctdz9fred-commoditynatural-gas-us:2005-04-012005-04-01dayperiod2026-09-11 13:50:332026-07-26 08:38:01cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2005-04-012005-04-017.570000
cms10fj230le00z7hgzjf270bfred-commodityuranium:2005M042005-04-01monthperiod2026-07-26 08:38:252026-07-26 08:38:26cms10fih30l9k0z7hminxh3t01uraniumUranium (monthly)($/lb)monthly2005M042005-04-0123.144444
cms22yyvj087g0zqexiaehpz3wb-pink-sheettea-colombo:2005M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:18cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly2005M042005-04-011.890000
cms23388a0vsj0zqetzsartj4wb-pink-sheeturea:2005M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:37cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly2005M042005-04-01242.100000
cms22zuhs0d1y0zqev7hax8erwb-pink-sheetsoybeans:2005M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:59cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly2005M042005-04-01283.000000
cms22zool0c5m0zqez6g62nnzwb-pink-sheetpalm-oil:2005M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:52cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly2005M042005-04-01458.000000
cms22ymve06cy0zqel4lj1tdhwb-pink-sheetcoffee-arabica:2005M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:03cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly2005M042005-04-012.860000
cms2305ey0eqf0zqesgjprk05wb-pink-sheetsunflower-oil:2005M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:13cms22xj9a00000zqehxngjslo1sunflower-oilSunflower oil($/mt)monthly2005M042005-04-01695.000000
cms230hcc0giz0zqenuthkev1wb-pink-sheetsorghum:2005M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:29cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly2005M042005-04-0193.000000
cms22y9e2047m0zqedxwxxozbwb-pink-sheetnatural-gas-europe:2005M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:45cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly2005M042005-04-015.860000
cms233wjf0zhj0zqe7gwk2h7awb-pink-sheettin:2005M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:08cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly2005M042005-04-018144.000000
cms230d920fwt0zqe35fv53mbwb-pink-sheetmaize:2005M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:23cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly2005M042005-04-0196.300000
cms231qm40njg0zqer0djc9xlwb-pink-sheetsugar-eu:2005M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:27cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly2005M042005-04-010.690000
cms233oiv0y970zqewajtxglnwb-pink-sheetcopper:2005M042026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:40:58cmure57da000010p4z5g13mgy1copperCopper($/mt)monthly2005M042005-04-013394.000000
cms23263i0pwq0zqedtfx9s0cwb-pink-sheetlogs-cameroon:2005M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:47cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly2005M042005-04-01323.500000
cms231fku0lti0zqe0x3rm0jnwb-pink-sheetchicken:2005M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:13cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly2005M042005-04-011.630000
cms230ng60hgm0zqe5dfhqle3wb-pink-sheetrice-thai-25:2005M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:37cms22xj9a00000zqehxngjslo1rice-thai-25Rice, Thai 25%($/mt)monthly2005M042005-04-01276.300000
cms230u960gy00zbvmzyxxw7leia-commoditygasoline-us-spot:2005-03-312005-03-31dayperiod2026-10-01 05:05:362026-07-27 02:38:45cmuojbwwe2j9k108mhzlc9i6o1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2005-03-312005-03-311.545000
cms10d79s03r00z7hto5qlghwfred-commoditycrude-oil-wti:2005-03-312005-03-31dayperiod2026-10-01 05:03:462026-07-26 08:36:37cmuoj9jc80ng810bt62bujwcx1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2005-03-312005-03-3155.310000
cms10f0040h4r0z7hjll2mtlxfred-commoditynatural-gas-us:2005-03-312005-03-31dayperiod2026-09-11 13:50:332026-07-26 08:38:01cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2005-03-312005-03-317.460000
cms2328pt0oqd0zbv6to12ahteia-commodityheating-oil-us-spot:2005-03-312005-03-31dayperiod2026-10-01 05:06:212026-07-27 02:39:51cmuojcuw52r3b108mbfnzo4pm1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2005-03-312005-03-311.658000
cms10e8jm0bds0z7hsxui4jj5fred-commoditycrude-oil-brent:2005-03-312005-03-31dayperiod2026-07-30 02:29:442026-07-26 08:37:25cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2005-03-312005-03-3153.220000
cms234d7410f20zbvheexc51teia-commodityjet-fuel-us-spot:2005-03-312005-03-31dayperiod2026-10-01 05:07:262026-07-27 02:41:30cmuoje9rw32us108mixvulnl01jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2005-03-312005-03-311.669000
cms22zf54097b0zbvwymxu0kveia-commoditypropane:2005-03-312005-03-31dayperiod2026-10-01 05:04:512026-07-27 02:37:39cmuojaxla2bhf108msfgdu0lp1propanePropane, Mont Belvieu spot (daily)($/gal)daily2005-03-312005-03-310.897000
cms10e8jh0bdr0z7h8sd0sof8fred-commoditycrude-oil-brent:2005-03-302005-03-30dayperiod2026-07-30 02:29:442026-07-26 08:37:25cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2005-03-302005-03-3050.630000
cms22zf5a097c0zbvulywrimaeia-commoditypropane:2005-03-302005-03-30dayperiod2026-10-01 05:04:512026-07-27 02:37:39cmuojaxla2bhf108msfgdu0lp1propanePropane, Mont Belvieu spot (daily)($/gal)daily2005-03-302005-03-300.872000
131,348건 중 67,851–67,900← 이전1358 / 2627 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬