Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms2317u30kl70zqebltqcu1gwb-pink-sheetorange:2005M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:03cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly2005M052005-05-011.100000
cms232ss60te90zqepoiwzxuvwb-pink-sheetrubber-rss3:2005M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:17cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly2005M052005-05-011.360000
cms22z2si08tn0zqeoqf8m6vkwb-pink-sheettea-kolkata:2005M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:23cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly2005M052005-05-011.650000
cms233oj40y980zqes9uxe5pzwb-pink-sheetcopper:2005M052026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:40:58cmure57da000010p4z5g13mgy1copperCopper($/mt)monthly2005M052005-05-013249.000000
cms2309ie0fcm0zqeo72kwjncwb-pink-sheetbarley:2005M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:19cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly2005M052005-05-0188.900000
cms230y540j310zqeke3i541kwb-pink-sheetwheat-us-hrw:2005M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:50cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly2005M052005-05-01143.300000
cms232a230qix0zqe6hai2kx3wb-pink-sheetlogs-malaysian:2005M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:53cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly2005M052005-05-01202.500000
cms22y1r302zb0zqe0ww1do6mwb-pink-sheetcoal-south-african:2005M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:35cms22xj9a00000zqehxngjslo1coal-south-africanCoal, South African **($/mt)monthly2005M052005-05-0145.900000
cms230ngd0hgn0zqexaq8z4f6wb-pink-sheetrice-thai-25:2005M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:37cms22xj9a00000zqehxngjslo1rice-thai-25Rice, Thai 25%($/mt)monthly2005M052005-05-01272.600000
cms22xw4c022b0zqex2snsyaawb-pink-sheetcrude-oil-wti:2005M052026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:36:28cmure57da000010p4z5g13mgy1crude-oil-wtiCrude oil, WTI($/bbl)monthly2005M052005-05-0149.800000
cms23388j0vsk0zqevgq4ftdcwb-pink-sheeturea:2005M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:37cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly2005M052005-05-01256.000000
cms22yc8s04o50zqe93lkked5wb-pink-sheetliquefied-natural-gas-japan:2005M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:49cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly2005M052005-05-015.740000
cms22yyvp087h0zqewjrz9uukwb-pink-sheettea-colombo:2005M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:18cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly2005M052005-05-011.760000
cms22yuxi07lb0zqeh7hs2ic2wb-pink-sheettea-avg-3-auctions:2005M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:13cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly2005M052005-05-011.610000
cms22yf3g054n0zqes5xw3i6cwb-pink-sheetnatural-gas-index:2005M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:52cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly2005M052005-05-01110.400000
cms234goh12ke0zqe7a41jjofwb-pink-sheetsilver:2005M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:34cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly2005M052005-05-017.000000
cms22xp7n00pg0zd1msz26695pcps-commoditypalladium:2005M052005-05-01monthperiod2026-07-27 02:36:182026-07-27 02:36:19cms22xoeu00kz0zd1l9i54dui1palladiumPalladium (monthly)($/troy oz)monthly2005M052005-05-01189.636364
cms22xmbd00970zd1zgl1dcympcps-commoditycobalt:2005M052005-05-01monthperiod2026-07-27 02:36:142026-07-27 02:36:15cms22xljc004q0zd192tfa2vp1cobaltCobalt (monthly)($/t)monthly2005M052005-05-0129070.720623
cms2348pq11c20zqelrk0fn8iwb-pink-sheetgold:2005M052026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:41:24cmure57da000010p4z5g13mgy1goldGold($/troy oz)monthly2005M052005-05-01422.000000
cms22zgiv0axb0zqe56fm37oywb-pink-sheetfish-meal:2005M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:41cms22xj9a00000zqehxngjslo1fish-mealFish meal($/mt)monthly2005M052005-05-01671.000000
cms22y9e8047n0zqe8r8nkuugwb-pink-sheetnatural-gas-europe:2005M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:45cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly2005M052005-05-015.890000
cms22zdo30ahh0zqem3zjve23wb-pink-sheetgroundnuts:2005M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:37cms22xj9a00000zqehxngjslo1groundnutsGroundnuts($/mt)monthly2005M052005-05-01889.000000
cms22zat70a1z0zqe7wjwenewwb-pink-sheetcoconut-oil:2005M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:34cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly2005M052005-05-01647.000000
cms22xtmn01nh0zqey4fltiwlwb-pink-sheetcrude-oil-dubai:2005M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:25cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly2005M052005-05-0145.000000
cms22z6rs09ft0zqeux45cn74wb-pink-sheettea-mombasa:2005M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:28cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly2005M052005-05-011.410000
cms22zkku0bjh0zqeflvmf88zwb-pink-sheetgroundnut-oil:2005M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:46cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly2005M052005-05-011213.000000
cms22yiyy05qt0zqedhx12qj3wb-pink-sheetcocoa:2005M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:57cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly2005M052005-05-011.510000
cms230u7a0ih20zqe17km7ncbwb-pink-sheetwheat-us-srw:2005M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:45cms22xj9a00000zqehxngjslo1wheat-us-srwWheat, US SRW($/mt)monthly2005M052005-05-01133.100000
cms22zoor0c5n0zqeun6fz8inwb-pink-sheetpalm-oil:2005M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:52cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly2005M052005-05-01450.000000
cms2302hn0eab0zqeaveru0gywb-pink-sheetsoybean-meal:2005M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:09cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly2005M052005-05-01234.000000
cms233c6o0weq0zqenorn4eg3wb-pink-sheetpotassium-chloride:2005M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:42cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly2005M052005-05-01152.500000
cms230pus0hu00zqe75vr9kilwb-pink-sheetrice-thai-a-1:2005M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:40cms22xj9a00000zqehxngjslo1rice-thai-a-1Rice, Thai A.1($/mt)monthly2005M052005-05-01220.400000
cms2344s610pw0zqedsb0f31ewb-pink-sheetzinc:2005M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:19cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly2005M052005-05-011244.000000
cms2322ol0pdz0zqepoi6uzoxwb-pink-sheettobacco-us-import-u-v:2005M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:43cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly2005M052005-05-012796.000000
cms231yqi0ort0zqe3z2l53qqwb-pink-sheetsugar-world:2005M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:38cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly2005M052005-05-010.190000
cms23347y0v6e0zqebest71yowb-pink-sheettsp:2005M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:32cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly2005M052005-05-01201.600000
cms233wjl0zhk0zqeeg5qjdglwb-pink-sheettin:2005M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:08cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly2005M052005-05-018125.000000
cms2340lh103q0zqeznlcik5dwb-pink-sheetnickel:2005M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:14cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly2005M052005-05-0116932.000000
cms233sj40yve0zqel6y9u29gwb-pink-sheetlead:2005M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:03cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly2005M052005-05-01988.000000
cms22zqik0cft0zqejmotgrdhwb-pink-sheetpalm-kernel-oil:2005M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:54cms22xj9a00000zqehxngjslo1palm-kernel-oilPalm kernel oil($/mt)monthly2005M052005-05-01648.000000
cms232ouz0ss30zqev2rcgvp2wb-pink-sheetrubber-tsr20:2005M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:12cms22xj9a00000zqehxngjslo1rubber-tsr20Rubber, TSR20 **($/kg)monthly2005M052005-05-011.210000
cms22zuhz0d1z0zqejo929r84wb-pink-sheetsoybeans:2005M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:59cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly2005M052005-05-01283.000000
cms233g9v0x0w0zqeeqaed2lawb-pink-sheetaluminum:2005M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:47cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly2005M052005-05-011744.000000
cms22zyg60do50zqebnbkbmk7wb-pink-sheetsoybean-oil:2005M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:04cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly2005M052005-05-01538.000000
cms232c880qur0zqe63ga6sipwb-pink-sheetsawnwood-cameroon:2005M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:55cms22xj9a00000zqehxngjslo1sawnwood-cameroonSawnwood, Cameroon($/cubic meter)monthly2005M052005-05-01571.100000
cms231qma0njh0zqeyqyj2xl9wb-pink-sheetsugar-eu:2005M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:27cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly2005M052005-05-010.680000
cms230hcl0gj00zqebbwi7759wb-pink-sheetsorghum:2005M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:29cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly2005M052005-05-0196.200000
cms2313za0jz10zqepoh9dv6ywb-pink-sheetbanana-us:2005M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:58cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly2005M052005-05-010.620000
cms231umn0o5n0zqe9e71hw47wb-pink-sheetsugar-us:2005M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:33cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly2005M052005-05-010.480000
cms231brh0l7d0zqe1t1rxa38wb-pink-sheetbeef:2005M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:08cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly2005M052005-05-012.770000
131,348건 중 67,601–67,650← 이전1353 / 2627 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬