Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms2328li0opo0zbvbufe0aimeia-commodityheating-oil-us-spot:2005-05-052005-05-05dayperiod2026-10-01 05:06:212026-07-27 02:39:51cmuojcuw52r3b108mbfnzo4pm1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2005-05-052005-05-051.453000
cms10d7dg03rp0z7hsz3vwwhzfred-commoditycrude-oil-wti:2005-05-052005-05-05dayperiod2026-10-01 05:03:462026-07-26 08:36:37cmuoj9jc80ng810bt62bujwcx1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2005-05-052005-05-0551.120000
cms10e8mw0beh0z7hvj9lzxysfred-commoditycrude-oil-brent:2005-05-052005-05-05dayperiod2026-07-30 02:29:442026-07-26 08:37:26cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2005-05-052005-05-0549.810000
cms10f02u0h5g0z7hsj24qg7wfred-commoditynatural-gas-us:2005-05-052005-05-05dayperiod2026-09-11 13:50:332026-07-26 08:38:01cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2005-05-052005-05-056.650000
cms230u4m0gxb0zbvj357ambneia-commoditygasoline-us-spot:2005-05-052005-05-05dayperiod2026-10-01 05:05:362026-07-27 02:38:45cmuojbwwe2j9k108mhzlc9i6o1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2005-05-052005-05-051.387000
cms10d7db03ro0z7hp12is1hlfred-commoditycrude-oil-wti:2005-05-042005-05-04dayperiod2026-10-01 05:03:462026-07-26 08:36:37cmuoj9jc80ng810bt62bujwcx1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2005-05-042005-05-0450.220000
cms10e8mq0beg0z7hqxj4d7cefred-commoditycrude-oil-brent:2005-05-042005-05-04dayperiod2026-07-30 02:29:442026-07-26 08:37:26cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2005-05-042005-05-0450.360000
cms2328lo0opp0zbvyv408nuteia-commodityheating-oil-us-spot:2005-05-042005-05-04dayperiod2026-10-01 05:06:212026-07-27 02:39:51cmuojcuw52r3b108mbfnzo4pm1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2005-05-042005-05-041.459000
cms234d2r10ee0zbvrurlhx64eia-commodityjet-fuel-us-spot:2005-05-042005-05-04dayperiod2026-10-01 05:07:262026-07-27 02:41:30cmuoje9rw32us108mixvulnl01jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2005-05-042005-05-041.532000
cms22zf0l096n0zbv4qqw07aneia-commoditypropane:2005-05-042005-05-04dayperiod2026-10-01 05:04:512026-07-27 02:37:39cmuojaxla2bhf108msfgdu0lp1propanePropane, Mont Belvieu spot (daily)($/gal)daily2005-05-042005-05-040.808000
cms230u4s0gxc0zbvrg9msi6aeia-commoditygasoline-us-spot:2005-05-042005-05-04dayperiod2026-10-01 05:05:362026-07-27 02:38:45cmuojbwwe2j9k108mhzlc9i6o1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2005-05-042005-05-041.376000
cms10f02q0h5f0z7hdhumn1rpfred-commoditynatural-gas-us:2005-05-042005-05-04dayperiod2026-09-11 13:50:332026-07-26 08:38:01cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2005-05-042005-05-046.490000
cms22zf0r096o0zbvvikm8lmneia-commoditypropane:2005-05-032005-05-03dayperiod2026-10-01 05:04:512026-07-27 02:37:39cmuojaxla2bhf108msfgdu0lp1propanePropane, Mont Belvieu spot (daily)($/gal)daily2005-05-032005-05-030.799000
cms234d2y10ef0zbv7d28uhodeia-commodityjet-fuel-us-spot:2005-05-032005-05-03dayperiod2026-10-01 05:07:262026-07-27 02:41:30cmuoje9rw32us108mixvulnl01jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2005-05-032005-05-031.508000
cms2328lv0opq0zbv3oinvr6meia-commodityheating-oil-us-spot:2005-05-032005-05-03dayperiod2026-10-01 05:06:212026-07-27 02:39:51cmuojcuw52r3b108mbfnzo4pm1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2005-05-032005-05-031.435000
cms230u4y0gxd0zbv7308f5yheia-commoditygasoline-us-spot:2005-05-032005-05-03dayperiod2026-10-01 05:05:362026-07-27 02:38:45cmuojbwwe2j9k108mhzlc9i6o1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2005-05-032005-05-031.362000
cms10e8ml0bef0z7hs9pexgtvfred-commoditycrude-oil-brent:2005-05-032005-05-03dayperiod2026-07-30 02:29:442026-07-26 08:37:26cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2005-05-032005-05-0349.480000
cms10f02m0h5e0z7hp2i4ixarfred-commoditynatural-gas-us:2005-05-032005-05-03dayperiod2026-09-11 13:50:332026-07-26 08:38:01cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2005-05-032005-05-036.610000
cms10d7d503rn0z7h0kioi068fred-commoditycrude-oil-wti:2005-05-032005-05-03dayperiod2026-10-01 05:03:462026-07-26 08:36:37cmuoj9jc80ng810bt62bujwcx1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2005-05-032005-05-0349.600000
cms10e8mf0bee0z7hrkf8m0edfred-commoditycrude-oil-brent:2005-05-022005-05-02dayperiod2026-07-30 02:29:442026-07-26 08:37:26cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2005-05-022005-05-0250.890000
cms10f02j0h5d0z7h42je7topfred-commoditynatural-gas-us:2005-05-022005-05-02dayperiod2026-09-11 13:50:332026-07-26 08:38:01cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2005-05-022005-05-026.500000
cms10d7d003rm0z7h3xu6e8i8fred-commoditycrude-oil-wti:2005-05-022005-05-02dayperiod2026-10-01 05:03:462026-07-26 08:36:37cmuoj9jc80ng810bt62bujwcx1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2005-05-022005-05-0250.940000
cms2328m00opr0zbvlbnzttx4eia-commodityheating-oil-us-spot:2005-05-022005-05-02dayperiod2026-10-01 05:06:212026-07-27 02:39:51cmuojcuw52r3b108mbfnzo4pm1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2005-05-022005-05-021.460000
cms22xxlf00us0zbvs5rcropneia-commoditygasoline-us-retail:2005-05-022005-05-02dayperiod2026-09-30 05:04:462026-07-27 02:36:30cmun3uzkv271u108m20uhcpeg1gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly2005-05-022005-05-022.277000
cms230u540gxe0zbv9p1ywr1eeia-commoditygasoline-us-spot:2005-05-022005-05-02dayperiod2026-10-01 05:05:362026-07-27 02:38:45cmuojbwwe2j9k108mhzlc9i6o1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2005-05-022005-05-021.404000
cms22y5xz02730zbvktudmf92eia-commoditydiesel-us-retail:2005-05-022005-05-02dayperiod2026-09-30 05:04:542026-07-27 02:36:41cmun3v5ah28ef108mx2ttkmel1diesel-us-retailDiesel, US retail (weekly)($/gal)weekly2005-05-022005-05-022.262000
cms234d3410eg0zbvcvqmghnmeia-commodityjet-fuel-us-spot:2005-05-022005-05-02dayperiod2026-10-01 05:07:262026-07-27 02:41:30cmuoje9rw32us108mixvulnl01jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2005-05-022005-05-021.515000
cms22zf0x096p0zbvypy8afoieia-commoditypropane:2005-05-022005-05-02dayperiod2026-10-01 05:04:512026-07-27 02:37:39cmuojaxla2bhf108msfgdu0lp1propanePropane, Mont Belvieu spot (daily)($/gal)daily2005-05-022005-05-020.809000
cms22zoor0c5n0zqeun6fz8inwb-pink-sheetpalm-oil:2005M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:52cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly2005M052005-05-01450.000000
cms2302hn0eab0zqeaveru0gywb-pink-sheetsoybean-meal:2005M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:09cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly2005M052005-05-01234.000000
cms230d980fwu0zqesbn0slkiwb-pink-sheetmaize:2005M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:23cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly2005M052005-05-0195.400000
cms232ss60te90zqepoiwzxuvwb-pink-sheetrubber-rss3:2005M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:17cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly2005M052005-05-011.360000
cms2330700uk80zqew9ffqc80wb-pink-sheetdap:2005M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:26cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly2005M052005-05-01217.200000
cms22xtmn01nh0zqey4fltiwlwb-pink-sheetcrude-oil-dubai:2005M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:25cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly2005M052005-05-0145.000000
cms23388j0vsk0zqevgq4ftdcwb-pink-sheeturea:2005M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:37cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly2005M052005-05-01256.000000
cms233oj40y980zqes9uxe5pzwb-pink-sheetcopper:2005M052026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:40:58cmure57da000010p4z5g13mgy1copperCopper($/mt)monthly2005M052005-05-013249.000000
cms230u7a0ih20zqe17km7ncbwb-pink-sheetwheat-us-srw:2005M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:45cms22xj9a00000zqehxngjslo1wheat-us-srwWheat, US SRW($/mt)monthly2005M052005-05-01133.100000
cms230ra20i1j0zqehwqhc8q9wb-pink-sheetrice-viet-namese-5:2005M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:42cms22xj9a00000zqehxngjslo1rice-viet-namese-5Rice, Viet Namese 5%($/mt)monthly2005M052005-05-01256.100000
cms231mtb0my70zqex5dkx48hwb-pink-sheetshrimps-mexican:2005M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:22cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly2005M052005-05-019.480000
cms2317u30kl70zqebltqcu1gwb-pink-sheetorange:2005M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:03cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly2005M052005-05-011.100000
cms232jc90rwr0zqen5iowmk0wb-pink-sheetplywood:2005M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:05cms22xj9a00000zqehxngjslo1plywoodPlywood(cents/sheet)monthly2005M052005-05-01519.100000
cms22xpsu011b0zqedj9uz6l9wb-pink-sheetcrude-oil-brent:2005M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:20cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly2005M052005-05-0148.700000
cms22xp7n00pg0zd1msz26695pcps-commoditypalladium:2005M052005-05-01monthperiod2026-07-27 02:36:182026-07-27 02:36:19cms22xoeu00kz0zd1l9i54dui1palladiumPalladium (monthly)($/troy oz)monthly2005M052005-05-01189.636364
cms2348pq11c20zqelrk0fn8iwb-pink-sheetgold:2005M052026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:41:24cmure57da000010p4z5g13mgy1goldGold($/troy oz)monthly2005M052005-05-01422.000000
cms2344s610pw0zqedsb0f31ewb-pink-sheetzinc:2005M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:19cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly2005M052005-05-011244.000000
cms22xmbd00970zd1zgl1dcympcps-commoditycobalt:2005M052005-05-01monthperiod2026-07-27 02:36:142026-07-27 02:36:15cms22xljc004q0zd192tfa2vp1cobaltCobalt (monthly)($/t)monthly2005M052005-05-0129070.720623
cms234goh12ke0zqe7a41jjofwb-pink-sheetsilver:2005M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:34cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly2005M052005-05-017.000000
cms233g9v0x0w0zqeeqaed2lawb-pink-sheetaluminum:2005M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:47cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly2005M052005-05-011744.000000
cms23347y0v6e0zqebest71yowb-pink-sheettsp:2005M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:32cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly2005M052005-05-01201.600000
cms233wjl0zhk0zqeeg5qjdglwb-pink-sheettin:2005M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:08cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly2005M052005-05-018125.000000
131,348건 중 67,551–67,600← 이전1352 / 2627 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬