Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms22xlzi00f60zqeasnknacbwb-pink-sheetcrude-oil-average:2005M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:15cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly2005M062005-06-0153.900000
cms22y9ee047o0zqep976wguowb-pink-sheetnatural-gas-europe:2005M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:45cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly2005M062005-06-015.910000
cms2317u80kl80zqeumaly1niwb-pink-sheetorange:2005M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:03cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly2005M062005-06-010.930000
cms230ngj0hgo0zqe6ekbsap1wb-pink-sheetrice-thai-25:2005M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:37cms22xj9a00000zqehxngjslo1rice-thai-25Rice, Thai 25%($/mt)monthly2005M062005-06-01262.500000
cms23263u0pws0zqel86zm891wb-pink-sheetlogs-cameroon:2005M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:47cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly2005M062005-06-01328.300000
cms22xmbk00980zd1898cn2zppcps-commoditycobalt:2005M062005-06-01monthperiod2026-07-27 02:36:142026-07-27 02:36:15cms22xljc004q0zd192tfa2vp1cobaltCobalt (monthly)($/t)monthly2005M062005-06-0126714.328869
cms10e8pj0bf00z7hz35hd3psfred-commoditycrude-oil-brent:2005-06-012005-06-01dayperiod2026-07-30 02:29:442026-07-26 08:37:26cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2005-06-012005-06-0150.460000
cms22xp7t00ph0zd1putvduenpcps-commoditypalladium:2005M062005-06-01monthperiod2026-07-27 02:36:182026-07-27 02:36:19cms22xoeu00kz0zd1l9i54dui1palladiumPalladium (monthly)($/troy oz)monthly2005M062005-06-01186.545455
cms2328hl0op60zbvto8m39gjeia-commodityheating-oil-us-spot:2005-06-012005-06-01dayperiod2026-10-01 05:06:212026-07-27 02:39:51cmuojcuw52r3b108mbfnzo4pm1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2005-06-012005-06-011.531000
cms231fl70ltk0zqe6iiuqovkwb-pink-sheetchicken:2005M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:13cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly2005M062005-06-011.640000
cms231iu10mc20zqesbapimm9wb-pink-sheetlamb:2005M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:17cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly2005M062005-06-014.390000
cms234cq611y90zqelhcry6qjwb-pink-sheetplatinum:2005M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:29cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly2005M062005-06-01880.000000
cms22xpt0011c0zqe5ebcq7y7wb-pink-sheetcrude-oil-brent:2005M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:20cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly2005M062005-06-0154.300000
cms232n9t0siy0zqet09u3u3wwb-pink-sheetcotton-a-index:2005M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:10cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly2005M062005-06-011.190000
cms10d7fp03s70z7h170tyiq7fred-commoditycrude-oil-wti:2005-06-012005-06-01dayperiod2026-10-01 05:03:462026-07-26 08:36:37cmuoj9jc80ng810bt62bujwcx1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2005-06-012005-06-0154.400000
cms22xzc802l60zqecgxas3srwb-pink-sheetcoal-australian:2005M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:32cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly2005M062005-06-0151.000000
cms22y5l503li0zqe0eu5otvdwb-pink-sheetnatural-gas-us:2005M062026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:36:40cmure57da000010p4z5g13mgy1natural-gas-usNatural gas, US($/mmbtu)monthly2005M062005-06-017.190000
cms2309ik0fcn0zqe2dvco8m1wb-pink-sheetbarley:2005M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:19cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly2005M062005-06-0193.400000
cms230zzx0jcw0zqepa21mc3uwb-pink-sheetbanana-europe:2005M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:53cms22xj9a00000zqehxngjslo1banana-europeBanana, Europe($/kg)monthly2005M062005-06-011.230000
cms22ymvw06d00zqebitq0w04wb-pink-sheetcoffee-arabica:2005M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:03cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly2005M062005-06-012.670000
cms22yqz306z60zqeijzuflhcwb-pink-sheetcoffee-robusta:2005M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:08cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly2005M062005-06-011.320000
cms22zooy0c5o0zqeh18xzagkwb-pink-sheetpalm-oil:2005M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:52cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly2005M062005-06-01452.000000
cms230u7k0ih30zqezq3f8cx2wb-pink-sheetwheat-us-srw:2005M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:45cms22xj9a00000zqehxngjslo1wheat-us-srwWheat, US SRW($/mt)monthly2005M062005-06-01131.100000
cms22zatg0a200zqew0knrqnawb-pink-sheetcoconut-oil:2005M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:34cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly2005M062005-06-01639.000000
cms22xtmu01ni0zqek6pn8rqbwb-pink-sheetcrude-oil-dubai:2005M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:25cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly2005M062005-06-0151.000000
cms230l1q0h390zqevklnpdmxwb-pink-sheetrice-thai-5:2005M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:33cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly2005M062005-06-01285.000000
cms2302ht0eac0zqeej7urhv1wb-pink-sheetsoybean-meal:2005M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:09cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly2005M062005-06-01241.000000
cms22zexa09640zbvl997uay8eia-commoditypropane:2005-06-012005-06-01dayperiod2026-10-01 05:04:512026-07-27 02:37:39cmuojaxla2bhf108msfgdu0lp1propanePropane, Mont Belvieu spot (daily)($/gal)daily2005-06-012005-06-010.807000
cms233sja0yvf0zqe49hmyfsvwb-pink-sheetlead:2005M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:03cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly2005M062005-06-01986.000000
cms233wjr0zhl0zqe9bylk3h7wb-pink-sheettin:2005M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:08cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly2005M062005-06-017619.000000
cms234gon12kf0zqes1prikszwb-pink-sheetsilver:2005M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:34cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly2005M062005-06-017.300000
cms10f04o0h5y0z7hgd030fyjfred-commoditynatural-gas-us:2005-06-012005-06-01dayperiod2026-09-11 13:50:332026-07-26 08:38:01cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2005-06-012005-06-016.360000
cms2340ln103r0zqef09oectuwb-pink-sheetnickel:2005M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:14cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly2005M062005-06-0116160.000000
cms2344sd10px0zqeu8ku8uebwb-pink-sheetzinc:2005M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:19cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly2005M062005-06-011276.000000
cms2348pw11c30zqex0wdmo48wb-pink-sheetgold:2005M062026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:41:24cmure57da000010p4z5g13mgy1goldGold($/troy oz)monthly2005M062005-06-01431.000000
cms22xw4i022c0zqeg695cvkmwb-pink-sheetcrude-oil-wti:2005M062026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:36:28cmure57da000010p4z5g13mgy1crude-oil-wtiCrude oil, WTI($/bbl)monthly2005M062005-06-0156.400000
cms233kfr0xn30zqespptnhs8wb-pink-sheetiron-ore-cfr-spot:2005M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:53cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly2005M062005-06-0165.000000
cms22z2so08to0zqewfovbkudwb-pink-sheettea-kolkata:2005M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:23cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly2005M062005-06-011.890000
cms233ojd0y990zqecoiwl048wb-pink-sheetcopper:2005M062026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:40:58cmure57da000010p4z5g13mgy1copperCopper($/mt)monthly2005M062005-06-013524.000000
cms22yuxo07lc0zqe35ju2wkxwb-pink-sheettea-avg-3-auctions:2005M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:13cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly2005M062005-06-011.640000
cms22zdo70ahi0zqeju2n0aq9wb-pink-sheetgroundnuts:2005M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:37cms22xj9a00000zqehxngjslo1groundnutsGroundnuts($/mt)monthly2005M062005-06-01870.000000
cms10fj2c0le20z7h60ap3ezpfred-commodityuranium:2005M062005-06-01monthperiod2026-07-26 08:38:252026-07-26 08:38:26cms10fih30l9k0z7hminxh3t01uraniumUranium (monthly)($/lb)monthly2005M062005-06-0129.000000
cms231qmg0nji0zqenie2k1jwwb-pink-sheetsugar-eu:2005M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:27cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly2005M062005-06-010.670000
cms231umt0o5o0zqeesqz83rbwb-pink-sheetsugar-us:2005M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:33cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly2005M062005-06-010.480000
cms230pv00hu10zqec661zusdwb-pink-sheetrice-thai-a-1:2005M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:40cms22xj9a00000zqehxngjslo1rice-thai-a-1Rice, Thai A.1($/mt)monthly2005M062005-06-01210.800000
cms231yqo0oru0zqe8dwcl9zkwb-pink-sheetsugar-world:2005M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:38cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly2005M062005-06-010.200000
cms2322os0pe00zqetwihvlhqwb-pink-sheettobacco-us-import-u-v:2005M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:43cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly2005M062005-06-012818.000000
cms22zqip0cfu0zqenv1dji2pwb-pink-sheetpalm-kernel-oil:2005M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:54cms22xj9a00000zqehxngjslo1palm-kernel-oilPalm kernel oil($/mt)monthly2005M062005-06-01644.000000
cms22yyvv087i0zqeqdez9csfwb-pink-sheettea-colombo:2005M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:18cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly2005M062005-06-011.650000
cms2305fb0eqh0zqef079bnq7wb-pink-sheetsunflower-oil:2005M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:13cms22xj9a00000zqehxngjslo1sunflower-oilSunflower oil($/mt)monthly2005M062005-06-01706.000000
131,348건 중 67,351–67,400← 이전1348 / 2627 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬