Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms10d7g803sb0z7h0wjrrqrxfred-commoditycrude-oil-wti:2005-06-072005-06-07dayperiod2026-10-01 05:03:462026-07-26 08:36:37cmuoj9jc80ng810bt62bujwcx1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2005-06-072005-06-0753.840000
cms10f0530h620z7hcb8jp6d8fred-commoditynatural-gas-us:2005-06-072005-06-07dayperiod2026-10-01 05:04:312026-07-26 08:38:01cmuojaiod0ush10bts8zq6t3l1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2005-06-072005-06-077.130000
cms2328gw0op20zbvm9y3b7hpeia-commodityheating-oil-us-spot:2005-06-072005-06-07dayperiod2026-10-01 05:06:212026-07-27 02:39:51cmuojcuw52r3b108mbfnzo4pm1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2005-06-072005-06-071.594000
cms230u0u0gwp0zbvpfwytmyeeia-commoditygasoline-us-spot:2005-06-072005-06-07dayperiod2026-10-01 05:05:362026-07-27 02:38:45cmuojbwwe2j9k108mhzlc9i6o1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2005-06-072005-06-071.448000
cms10e8q00bf40z7h6zk0fpchfred-commoditycrude-oil-brent:2005-06-072005-06-07dayperiod2026-07-30 02:29:442026-07-26 08:37:26cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2005-06-072005-06-0751.620000
cms22zewk09600zbvzcc51aw4eia-commoditypropane:2005-06-072005-06-07dayperiod2026-10-01 05:04:512026-07-27 02:37:39cmuojaxla2bhf108msfgdu0lp1propanePropane, Mont Belvieu spot (daily)($/gal)daily2005-06-072005-06-070.800000
cms22xxkk00un0zbvevozdgxzeia-commoditygasoline-us-retail:2005-06-062005-06-06dayperiod2026-09-30 05:04:462026-07-27 02:36:30cmun3uzkv271u108m20uhcpeg1gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly2005-06-062005-06-062.159000
cms10e8pw0bf30z7hvuyaocnifred-commoditycrude-oil-brent:2005-06-062005-06-06dayperiod2026-07-30 02:29:442026-07-26 08:37:26cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2005-06-062005-06-0652.610000
cms22y5x5026y0zbvzazld4h2eia-commoditydiesel-us-retail:2005-06-062005-06-06dayperiod2026-09-30 05:04:542026-07-27 02:36:41cmun3v5ah28ef108mx2ttkmel1diesel-us-retailDiesel, US retail (weekly)($/gal)weekly2005-06-062005-06-062.234000
cms22zewq09610zbv2je9jfgdeia-commoditypropane:2005-06-062005-06-06dayperiod2026-10-01 05:04:512026-07-27 02:37:39cmuojaxla2bhf108msfgdu0lp1propanePropane, Mont Belvieu spot (daily)($/gal)daily2005-06-062005-06-060.814000
cms230u110gwq0zbvrnifgl9leia-commoditygasoline-us-spot:2005-06-062005-06-06dayperiod2026-10-01 05:05:362026-07-27 02:38:45cmuojbwwe2j9k108mhzlc9i6o1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2005-06-062005-06-061.461000
cms234cys10ds0zbvkyf8wv8qeia-commodityjet-fuel-us-spot:2005-06-062005-06-06dayperiod2026-10-01 05:07:262026-07-27 02:41:30cmuoje9rw32us108mixvulnl01jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2005-06-062005-06-061.657000
cms10f04z0h610z7h7hf7si9ofred-commoditynatural-gas-us:2005-06-062005-06-06dayperiod2026-09-11 13:50:332026-07-26 08:38:01cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2005-06-062005-06-067.050000
cms10d7g203sa0z7hxv7wklo4fred-commoditycrude-oil-wti:2005-06-062005-06-06dayperiod2026-10-01 05:03:462026-07-26 08:36:37cmuoj9jc80ng810bt62bujwcx1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2005-06-062005-06-0654.460000
cms2328h20op30zbvi1zm8qbteia-commodityheating-oil-us-spot:2005-06-062005-06-06dayperiod2026-10-01 05:06:212026-07-27 02:39:51cmuojcuw52r3b108mbfnzo4pm1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2005-06-062005-06-061.599000
cms2328h80op40zbvxidmm5rqeia-commodityheating-oil-us-spot:2005-06-032005-06-03dayperiod2026-10-01 05:06:212026-07-27 02:39:51cmuojcuw52r3b108mbfnzo4pm1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2005-06-032005-06-031.596000
cms2300x70cio0zbvwym5czn7eia-commoditypropane-stocks-us:2005-06-032005-06-03dayperiod2026-10-01 05:05:302026-07-27 02:38:07cmuojbrx22i42108mohicjpma1propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly2005-06-032005-06-0343638.000000
cms10e8pr0bf20z7h8c4fzdnnfred-commoditycrude-oil-brent:2005-06-032005-06-03dayperiod2026-07-30 02:29:442026-07-26 08:37:26cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2005-06-032005-06-0351.900000
cms10f04v0h600z7hk4k5diuafred-commoditynatural-gas-us:2005-06-032005-06-03dayperiod2026-09-11 13:50:332026-07-26 08:38:01cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2005-06-032005-06-036.650000
cms22ye1o03hv0zbvudx318ujeia-commoditycrude-stocks-us:2005-06-032005-06-03dayperiod2026-10-01 05:04:392026-07-27 02:36:51cmuojao7u29pm108meul0ty411crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly2005-06-032005-06-03314711.000000
cms22zeww09620zbv7lq3hwiueia-commoditypropane:2005-06-032005-06-03dayperiod2026-10-01 05:04:512026-07-27 02:37:39cmuojaxla2bhf108msfgdu0lp1propanePropane, Mont Belvieu spot (daily)($/gal)daily2005-06-032005-06-030.819000
cms10d7fx03s90z7h1t5f4bqdfred-commoditycrude-oil-wti:2005-06-032005-06-03dayperiod2026-09-11 13:49:402026-07-26 08:36:37cmtwh8tai000010dry0yzkw4s1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2005-06-032005-06-0355.080000
cms234cyy10dt0zbv6hm9qu7seia-commodityjet-fuel-us-spot:2005-06-032005-06-03dayperiod2026-10-01 05:07:262026-07-27 02:41:30cmuoje9rw32us108mixvulnl01jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2005-06-032005-06-031.676000
cms230u180gwr0zbvlf0qgyc1eia-commoditygasoline-us-spot:2005-06-032005-06-03dayperiod2026-10-01 05:05:362026-07-27 02:38:45cmuojbwwe2j9k108mhzlc9i6o1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2005-06-032005-06-031.489000
cms230u1e0gws0zbvtq9rmifpeia-commoditygasoline-us-spot:2005-06-022005-06-02dayperiod2026-10-01 05:05:362026-07-27 02:38:45cmuojbwwe2j9k108mhzlc9i6o1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2005-06-022005-06-021.454000
cms234cz510du0zbvj0uk0ygqeia-commodityjet-fuel-us-spot:2005-06-022005-06-02dayperiod2026-10-01 05:07:262026-07-27 02:41:30cmuoje9rw32us108mixvulnl01jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2005-06-022005-06-021.614000
cms10f04r0h5z0z7h2gqyutoufred-commoditynatural-gas-us:2005-06-022005-06-02dayperiod2026-09-11 13:50:332026-07-26 08:38:01cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2005-06-022005-06-026.630000
cms2328he0op50zbve49iwby0eia-commodityheating-oil-us-spot:2005-06-022005-06-02dayperiod2026-10-01 05:06:212026-07-27 02:39:51cmuojcuw52r3b108mbfnzo4pm1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2005-06-022005-06-021.534000
cms22zex409630zbvj3dq0zcceia-commoditypropane:2005-06-022005-06-02dayperiod2026-10-01 05:04:512026-07-27 02:37:39cmuojaxla2bhf108msfgdu0lp1propanePropane, Mont Belvieu spot (daily)($/gal)daily2005-06-022005-06-020.811000
cms10e8pn0bf10z7hjba6x7tefred-commoditycrude-oil-brent:2005-06-022005-06-02dayperiod2026-07-30 02:29:442026-07-26 08:37:26cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2005-06-022005-06-0251.300000
cms10d7fs03s80z7hhjvsv387fred-commoditycrude-oil-wti:2005-06-022005-06-02dayperiod2026-10-01 05:03:462026-07-26 08:36:37cmuoj9jc80ng810bt62bujwcx1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2005-06-022005-06-0253.460000
cms22ymvw06d00zqebitq0w04wb-pink-sheetcoffee-arabica:2005M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:03cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly2005M062005-06-012.670000
cms233ojd0y990zqecoiwl048wb-pink-sheetcopper:2005M062026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:40:58cmure57da000010p4z5g13mgy1copperCopper($/mt)monthly2005M062005-06-013524.000000
cms231fl70ltk0zqe6iiuqovkwb-pink-sheetchicken:2005M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:13cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly2005M062005-06-011.640000
cms23263u0pws0zqel86zm891wb-pink-sheetlogs-cameroon:2005M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:47cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly2005M062005-06-01328.300000
cms233c6w0wer0zqelpbqoccuwb-pink-sheetpotassium-chloride:2005M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:42cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly2005M062005-06-01152.500000
cms232ssd0tea0zqe1q6vy2pxwb-pink-sheetrubber-rss3:2005M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:17cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly2005M062005-06-011.460000
cms232a290qiy0zqel7cih62wwb-pink-sheetlogs-malaysian:2005M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:53cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly2005M062005-06-01203.100000
cms231mtg0my80zqeg0ydb4fhwb-pink-sheetshrimps-mexican:2005M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:22cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly2005M062005-06-019.590000
cms22xmbk00980zd1898cn2zppcps-commoditycobalt:2005M062005-06-01monthperiod2026-07-27 02:36:142026-07-27 02:36:15cms22xljc004q0zd192tfa2vp1cobaltCobalt (monthly)($/t)monthly2005M062005-06-0126714.328869
cms10f04o0h5y0z7hgd030fyjfred-commoditynatural-gas-us:2005-06-012005-06-01dayperiod2026-09-11 13:50:332026-07-26 08:38:01cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2005-06-012005-06-016.360000
cms22zexa09640zbvl997uay8eia-commoditypropane:2005-06-012005-06-01dayperiod2026-10-01 05:04:512026-07-27 02:37:39cmuojaxla2bhf108msfgdu0lp1propanePropane, Mont Belvieu spot (daily)($/gal)daily2005-06-012005-06-010.807000
cms10e8pj0bf00z7hz35hd3psfred-commoditycrude-oil-brent:2005-06-012005-06-01dayperiod2026-07-30 02:29:442026-07-26 08:37:26cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2005-06-012005-06-0150.460000
cms233ga20x0x0zqerpwkd3s8wb-pink-sheetaluminum:2005M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:47cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly2005M062005-06-011731.000000
cms22yf3m054o0zqe7gkdu143wb-pink-sheetnatural-gas-index:2005M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:52cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly2005M062005-06-01119.200000
cms22y5l503li0zqe0eu5otvdwb-pink-sheetnatural-gas-us:2005M062026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:36:40cmure57da000010p4z5g13mgy1natural-gas-usNatural gas, US($/mmbtu)monthly2005M062005-06-017.190000
cms22yiz405qu0zqe66th8ux9wb-pink-sheetcocoa:2005M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:58cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly2005M062005-06-011.540000
cms2322os0pe00zqetwihvlhqwb-pink-sheettobacco-us-import-u-v:2005M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:43cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly2005M062005-06-012818.000000
cms2334830v6f0zqek7vt7qhuwb-pink-sheettsp:2005M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:32cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly2005M062005-06-01201.500000
cms231yqo0oru0zqe8dwcl9zkwb-pink-sheetsugar-world:2005M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:38cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly2005M062005-06-010.200000
131,348건 중 67,301–67,350← 이전1347 / 2627 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬