Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms231brt0l7f0zqeqfnf92dpwb-pink-sheetbeef:2005M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:08cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly2005M072005-07-012.810000
cms22y1rf02zd0zqe7vfncr6ywb-pink-sheetcoal-south-african:2005M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:35cms22xj9a00000zqehxngjslo1coal-south-africanCoal, South African **($/mt)monthly2005M072005-07-0151.300000
cms23263z0pwt0zqeaaq12tmvwb-pink-sheetlogs-cameroon:2005M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:47cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly2005M072005-07-01328.300000
cms2302hz0ead0zqelg561v11wb-pink-sheetsoybean-meal:2005M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:09cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly2005M072005-07-01245.000000
cms22z6s409fv0zqer4nrxnonwb-pink-sheettea-mombasa:2005M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:28cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly2005M072005-07-011.450000
cms2344si10py0zqe4ycv2z4rwb-pink-sheetzinc:2005M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:19cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly2005M072005-07-011194.000000
cms232c8j0qut0zqex0lxy1e3wb-pink-sheetsawnwood-cameroon:2005M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:55cms22xj9a00000zqehxngjslo1sawnwood-cameroonSawnwood, Cameroon($/cubic meter)monthly2005M072005-07-01541.300000
cms234gou12kg0zqelxcjdrgqwb-pink-sheetsilver:2005M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:34cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly2005M072005-07-017.000000
cms22xmbq00990zd1xtjrn863pcps-commoditycobalt:2005M072005-07-01monthperiod2026-07-27 02:36:142026-07-27 02:36:15cms22xljc004q0zd192tfa2vp1cobaltCobalt (monthly)($/t)monthly2005M072005-07-0125135.318505
cms233sjh0yvg0zqeodwg35gowb-pink-sheetlead:2005M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:03cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly2005M072005-07-01854.000000
cms2348q211c40zqeg2dco1w9wb-pink-sheetgold:2005M072026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:41:24cmure57da000010p4z5g13mgy1goldGold($/troy oz)monthly2005M072005-07-01424.000000
cms23348a0v6g0zqe3bloix4awb-pink-sheettsp:2005M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:32cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly2005M072005-07-01201.300000
cms2338900vsm0zqeeocaf7rvwb-pink-sheeturea:2005M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:37cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly2005M072005-07-01221.900000
cms2328du0ook0zbvdbzulx6meia-commodityheating-oil-us-spot:2005-07-012005-07-01dayperiod2026-10-01 05:06:212026-07-27 02:39:50cmuojcuw52r3b108mbfnzo4pm1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2005-07-012005-07-011.695000
cms232jcl0rwt0zqel0j13jtbwb-pink-sheetplywood:2005M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:05cms22xj9a00000zqehxngjslo1plywoodPlywood(cents/sheet)monthly2005M072005-07-01496.000000
cms233ga90x0y0zqeaoo67wwuwb-pink-sheetaluminum:2005M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:47cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly2005M072005-07-011779.000000
cms23307c0uka0zqeisipmkynwb-pink-sheetdap:2005M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:26cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly2005M072005-07-01228.300000
cms233ojk0y9a0zqeciyvu21vwb-pink-sheetcopper:2005M072026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:40:58cmure57da000010p4z5g13mgy1copperCopper($/mt)monthly2005M072005-07-013614.000000
cms2328e00ool0zbv9g926t5ceia-commodityheating-oil-us-spot:2005-06-302005-06-30dayperiod2026-10-01 05:06:212026-07-27 02:39:50cmuojcuw52r3b108mbfnzo4pm1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2005-06-302005-06-301.611000
cms230txk0gw80zbvis4pnchpeia-commoditygasoline-us-spot:2005-06-302005-06-30dayperiod2026-10-01 05:05:362026-07-27 02:38:45cmuojbwwe2j9k108mhzlc9i6o1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2005-06-302005-06-301.490000
cms10d7ig03ss0z7hcd11q8bhfred-commoditycrude-oil-wti:2005-06-302005-06-30dayperiod2026-10-01 05:03:462026-07-26 08:36:37cmuoj9jc80ng810bt62bujwcx1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2005-06-302005-06-3056.630000
cms234cvq10da0zbvew9fjlf2eia-commodityjet-fuel-us-spot:2005-06-302005-06-30dayperiod2026-10-01 05:07:262026-07-27 02:41:30cmuoje9rw32us108mixvulnl01jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2005-06-302005-06-301.619000
cms22zetg095j0zbv0in8722weia-commoditypropane:2005-06-302005-06-30dayperiod2026-10-01 05:04:512026-07-27 02:37:39cmuojaxla2bhf108msfgdu0lp1propanePropane, Mont Belvieu spot (daily)($/gal)daily2005-06-302005-06-300.820000
cms10e8sq0bfl0z7hsrk4qwdxfred-commoditycrude-oil-brent:2005-06-302005-06-30dayperiod2026-07-30 02:29:442026-07-26 08:37:26cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2005-06-302005-06-3055.360000
cms10f07x0h6j0z7hivzhd04kfred-commoditynatural-gas-us:2005-06-302005-06-30dayperiod2026-09-11 13:50:332026-07-26 08:38:01cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2005-06-302005-06-307.010000
cms22zetn095k0zbv6mbefyzceia-commoditypropane:2005-06-292005-06-29dayperiod2026-10-01 05:04:512026-07-27 02:37:39cmuojaxla2bhf108msfgdu0lp1propanePropane, Mont Belvieu spot (daily)($/gal)daily2005-06-292005-06-290.821000
cms10f07o0h6i0z7h86069ntxfred-commoditynatural-gas-us:2005-06-292005-06-29dayperiod2026-09-11 13:50:332026-07-26 08:38:01cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2005-06-292005-06-297.080000
cms10e8sh0bfk0z7hw2dw2jx6fred-commoditycrude-oil-brent:2005-06-292005-06-29dayperiod2026-07-30 02:29:442026-07-26 08:37:26cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2005-06-292005-06-2955.420000
cms234cvx10db0zbvqtvvbvy5eia-commodityjet-fuel-us-spot:2005-06-292005-06-29dayperiod2026-10-01 05:07:262026-07-27 02:41:30cmuoje9rw32us108mixvulnl01jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2005-06-292005-06-291.616000
cms2328e60oom0zbvqhrex5nueia-commodityheating-oil-us-spot:2005-06-292005-06-29dayperiod2026-10-01 05:06:212026-07-27 02:39:50cmuojcuw52r3b108mbfnzo4pm1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2005-06-292005-06-291.596000
cms10d7ib03sr0z7htciudyn2fred-commoditycrude-oil-wti:2005-06-292005-06-29dayperiod2026-10-01 05:03:462026-07-26 08:36:37cmuoj9jc80ng810bt62bujwcx1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2005-06-292005-06-2957.230000
cms230txq0gw90zbvom9y6fc1eia-commoditygasoline-us-spot:2005-06-292005-06-29dayperiod2026-10-01 05:05:362026-07-27 02:38:45cmuojbwwe2j9k108mhzlc9i6o1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2005-06-292005-06-291.505000
cms230txx0gwa0zbv0emihdbdeia-commoditygasoline-us-spot:2005-06-282005-06-28dayperiod2026-10-01 05:05:362026-07-27 02:38:45cmuojbwwe2j9k108mhzlc9i6o1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2005-06-282005-06-281.525000
cms10d7i603sq0z7h0td2bo2lfred-commoditycrude-oil-wti:2005-06-282005-06-28dayperiod2026-10-01 05:03:462026-07-26 08:36:37cmuoj9jc80ng810bt62bujwcx1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2005-06-282005-06-2858.320000
cms10f07j0h6h0z7h428ko7p1fred-commoditynatural-gas-us:2005-06-282005-06-28dayperiod2026-09-11 13:50:332026-07-26 08:38:01cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2005-06-282005-06-287.040000
cms234cw310dc0zbv103jnljkeia-commodityjet-fuel-us-spot:2005-06-282005-06-28dayperiod2026-10-01 05:07:262026-07-27 02:41:30cmuoje9rw32us108mixvulnl01jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2005-06-282005-06-281.628000
cms10e8s70bfj0z7hvbax47nqfred-commoditycrude-oil-brent:2005-06-282005-06-28dayperiod2026-07-30 02:29:442026-07-26 08:37:26cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2005-06-282005-06-2857.750000
cms22zett095l0zbv6k4tn5qieia-commoditypropane:2005-06-282005-06-28dayperiod2026-10-01 05:04:512026-07-27 02:37:39cmuojaxla2bhf108msfgdu0lp1propanePropane, Mont Belvieu spot (daily)($/gal)daily2005-06-282005-06-280.833000
cms2328ec0oon0zbvsc3d5qwleia-commodityheating-oil-us-spot:2005-06-282005-06-28dayperiod2026-10-01 05:06:212026-07-27 02:39:50cmuojcuw52r3b108mbfnzo4pm1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2005-06-282005-06-281.616000
cms22y5wm026v0zbvyq21113seia-commoditydiesel-us-retail:2005-06-272005-06-27dayperiod2026-09-30 05:04:542026-07-27 02:36:41cmun3v5ah28ef108mx2ttkmel1diesel-us-retailDiesel, US retail (weekly)($/gal)weekly2005-06-272005-06-272.336000
cms2328ej0ooo0zbvickoik74eia-commodityheating-oil-us-spot:2005-06-272005-06-27dayperiod2026-10-01 05:06:212026-07-27 02:39:50cmuojcuw52r3b108mbfnzo4pm1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2005-06-272005-06-271.661000
cms10d7i103sp0z7hvd89408gfred-commoditycrude-oil-wti:2005-06-272005-06-27dayperiod2026-10-01 05:03:462026-07-26 08:36:37cmuoj9jc80ng810bt62bujwcx1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2005-06-272005-06-2759.780000
cms22xxk200uk0zbvob73d3byeia-commoditygasoline-us-retail:2005-06-272005-06-27dayperiod2026-09-30 05:04:462026-07-27 02:36:30cmun3uzkv271u108m20uhcpeg1gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly2005-06-272005-06-272.257000
cms230ty30gwb0zbv8h4717bkeia-commoditygasoline-us-spot:2005-06-272005-06-27dayperiod2026-10-01 05:05:362026-07-27 02:38:45cmuojbwwe2j9k108mhzlc9i6o1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2005-06-272005-06-271.583000
cms22zetz095m0zbv6c2udrb3eia-commoditypropane:2005-06-272005-06-27dayperiod2026-10-01 05:04:512026-07-27 02:37:39cmuojaxla2bhf108msfgdu0lp1propanePropane, Mont Belvieu spot (daily)($/gal)daily2005-06-272005-06-270.853000
cms10e8s00bfi0z7h6v19xmspfred-commoditycrude-oil-brent:2005-06-272005-06-27dayperiod2026-07-30 02:29:442026-07-26 08:37:26cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2005-06-272005-06-2758.500000
cms234cw910dd0zbvne023fn5eia-commodityjet-fuel-us-spot:2005-06-272005-06-27dayperiod2026-10-01 05:07:262026-07-27 02:41:30cmuoje9rw32us108mixvulnl01jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2005-06-272005-06-271.686000
cms10f07c0h6g0z7h55l9k37pfred-commoditynatural-gas-us:2005-06-272005-06-27dayperiod2026-09-11 13:50:332026-07-26 08:38:01cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2005-06-272005-06-277.290000
cms234cwg10de0zbvbeuhyb6yeia-commodityjet-fuel-us-spot:2005-06-242005-06-24dayperiod2026-10-01 05:07:262026-07-27 02:41:30cmuoje9rw32us108mixvulnl01jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2005-06-242005-06-241.676000
cms10e8ru0bfh0z7h7z924mnafred-commoditycrude-oil-brent:2005-06-242005-06-24dayperiod2026-07-30 02:29:442026-07-26 08:37:26cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2005-06-242005-06-2457.210000
131,348건 중 67,151–67,200← 이전1344 / 2627 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬