Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms22zop40c5p0zqe3midfuffwb-pink-sheetpalm-oil:2005M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:52cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly2005M072005-07-01455.000000
cms22ymw506d10zqehfrt27vqwb-pink-sheetcoffee-arabica:2005M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:03cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly2005M072005-07-012.420000
cms2302hz0ead0zqelg561v11wb-pink-sheetsoybean-meal:2005M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:09cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly2005M072005-07-01245.000000
cms234cvj10d90zbvfgknho29eia-commodityjet-fuel-us-spot:2005-07-012005-07-01dayperiod2026-10-01 05:07:262026-07-27 02:41:30cmuoje9rw32us108mixvulnl01jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2005-07-012005-07-011.706000
cms22zeta095i0zbvjy0eel7ceia-commoditypropane:2005-07-012005-07-01dayperiod2026-10-01 05:04:512026-07-27 02:37:39cmuojaxla2bhf108msfgdu0lp1propanePropane, Mont Belvieu spot (daily)($/gal)daily2005-07-012005-07-010.829000
cms2340lt103s0zqe5t2e4ul3wb-pink-sheetnickel:2005M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:14cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly2005M072005-07-0114581.000000
cms231qmm0njj0zqejxhvbqwtwb-pink-sheetsugar-eu:2005M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:27cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly2005M072005-07-010.640000
cms232ovb0ss50zqexwhjvm62wb-pink-sheetrubber-tsr20:2005M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:12cms22xj9a00000zqehxngjslo1rubber-tsr20Rubber, TSR20 **($/kg)monthly2005M072005-07-011.450000
cms231umz0o5p0zqehu27ckizwb-pink-sheetsugar-us:2005M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:33cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly2005M072005-07-010.480000
cms234gou12kg0zqelxcjdrgqwb-pink-sheetsilver:2005M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:34cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly2005M072005-07-017.000000
cms231yqx0orv0zqe0l6jd2rpwb-pink-sheetsugar-world:2005M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:38cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly2005M072005-07-010.210000
cms232c8j0qut0zqex0lxy1e3wb-pink-sheetsawnwood-cameroon:2005M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:55cms22xj9a00000zqehxngjslo1sawnwood-cameroonSawnwood, Cameroon($/cubic meter)monthly2005M072005-07-01541.300000
cms232gia0rgz0zqenp3p0ou2wb-pink-sheetsawnwood-malaysian:2005M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:01cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly2005M072005-07-01657.300000
cms23348a0v6g0zqe3bloix4awb-pink-sheettsp:2005M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:32cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly2005M072005-07-01201.300000
cms231mtn0my90zqey84word3wb-pink-sheetshrimps-mexican:2005M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:22cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly2005M072005-07-019.910000
cms232wp50u0h0zqewv33rpe7wb-pink-sheetphosphate-rock:2005M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:22cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly2005M072005-07-0144.000000
cms233ojk0y9a0zqeciyvu21vwb-pink-sheetcopper:2005M072026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:40:58cmure57da000010p4z5g13mgy1copperCopper($/mt)monthly2005M072005-07-013614.000000
cms2303xs0eii0zqeezso777fwb-pink-sheetrapeseed-oil:2005M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:11cms22xj9a00000zqehxngjslo1rapeseed-oilRapeseed oil($/mt)monthly2005M072005-07-01645.000000
cms230d9l0fww0zqem9a4pe9wwb-pink-sheetmaize:2005M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:23cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly2005M072005-07-01107.500000
cms232n9z0siz0zqex3atpi1vwb-pink-sheetcotton-a-index:2005M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:10cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly2005M072005-07-011.210000
cms2310020jcx0zqe0hufw94lwb-pink-sheetbanana-europe:2005M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:53cms22xj9a00000zqehxngjslo1banana-europeBanana, Europe($/kg)monthly2005M072005-07-010.910000
cms23263z0pwt0zqeaaq12tmvwb-pink-sheetlogs-cameroon:2005M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:47cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly2005M072005-07-01328.300000
cms230u7u0ih40zqe8c8yxm20wb-pink-sheetwheat-us-srw:2005M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:45cms22xj9a00000zqehxngjslo1wheat-us-srwWheat, US SRW($/mt)monthly2005M072005-07-01130.900000
cms23307c0uka0zqeisipmkynwb-pink-sheetdap:2005M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:26cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly2005M072005-07-01228.300000
cms231fld0ltl0zqe6ed9rqajwb-pink-sheetchicken:2005M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:13cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly2005M072005-07-011.650000
cms233c720wes0zqe6kvlgrf9wb-pink-sheetpotassium-chloride:2005M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:42cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly2005M072005-07-01152.500000
cms22xlzo00f70zqe4kkzuaetwb-pink-sheetcrude-oil-average:2005M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:15cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly2005M072005-07-0156.400000
cms22xtn001nj0zqe6skod5lbwb-pink-sheetcrude-oil-dubai:2005M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:25cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly2005M072005-07-0152.900000
cms2300wf0cik0zbvwlcbfy3veia-commoditypropane-stocks-us:2005-07-012005-07-01dayperiod2026-10-01 05:05:302026-07-27 02:38:07cmuojbrx22i42108mohicjpma1propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly2005-07-012005-07-0153008.000000
cms233wjx0zhm0zqeg8ydsyxrwb-pink-sheettin:2005M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:08cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly2005M072005-07-017169.000000
cms2344si10py0zqe4ycv2z4rwb-pink-sheetzinc:2005M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:19cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly2005M072005-07-011194.000000
cms22xp7z00pi0zd1rn3zjje5pcps-commoditypalladium:2005M072005-07-01monthperiod2026-07-27 02:36:182026-07-27 02:36:19cms22xoeu00kz0zd1l9i54dui1palladiumPalladium (monthly)($/troy oz)monthly2005M072005-07-01184.404762
cms22ye0y03hr0zbv2jj6cf0qeia-commoditycrude-stocks-us:2005-07-012005-07-01dayperiod2026-10-01 05:04:392026-07-27 02:36:51cmuojao7u29pm108meul0ty411crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly2005-07-012005-07-01308884.000000
cms22xmbq00990zd1xtjrn863pcps-commoditycobalt:2005M072005-07-01monthperiod2026-07-27 02:36:142026-07-27 02:36:15cms22xljc004q0zd192tfa2vp1cobaltCobalt (monthly)($/t)monthly2005M072005-07-0125135.318505
cms10fj2g0le30z7hcha21acyfred-commodityuranium:2005M072005-07-01monthperiod2026-07-26 08:38:252026-07-26 08:38:26cms10fih30l9k0z7hminxh3t01uraniumUranium (monthly)($/lb)monthly2005M072005-07-0129.277778
cms10f0840h6k0z7huioiwelffred-commoditynatural-gas-us:2005-07-012005-07-01dayperiod2026-10-01 05:04:312026-07-26 08:38:01cmuojaiod0ush10bts8zq6t3l1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2005-07-012005-07-017.010000
cms230txe0gw70zbvk8wvqilbeia-commoditygasoline-us-spot:2005-07-012005-07-01dayperiod2026-10-01 05:05:362026-07-27 02:38:45cmuojbwwe2j9k108mhzlc9i6o1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2005-07-012005-07-011.557000
cms230y5g0j330zqeaeiu0ojdwb-pink-sheetwheat-us-hrw:2005M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:50cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly2005M072005-07-01143.900000
cms2317uf0kl90zqez5pq34xkwb-pink-sheetorange:2005M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:03cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly2005M072005-07-010.750000
cms22zdoe0ahj0zqefphacd97wb-pink-sheetgroundnuts:2005M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:37cms22xj9a00000zqehxngjslo1groundnutsGroundnuts($/mt)monthly2005M072005-07-01849.000000
cms230rae0i1l0zqew9yts82pwb-pink-sheetrice-viet-namese-5:2005M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:42cms22xj9a00000zqehxngjslo1rice-viet-namese-5Rice, Viet Namese 5%($/mt)monthly2005M072005-07-01237.300000
cms22z2su08tp0zqe2ch44tmmwb-pink-sheettea-kolkata:2005M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:23cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly2005M072005-07-011.980000
cms232ssj0teb0zqepvlltp1bwb-pink-sheetrubber-rss3:2005M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:17cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly2005M072005-07-011.690000
cms231iu70mc30zqeumocxqvbwb-pink-sheetlamb:2005M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:17cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly2005M072005-07-014.230000
cms230ngo0hgp0zqee1qxuujfwb-pink-sheetrice-thai-25:2005M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:37cms22xj9a00000zqehxngjslo1rice-thai-25Rice, Thai 25%($/mt)monthly2005M072005-07-01256.500000
cms22z6s409fv0zqer4nrxnonwb-pink-sheettea-mombasa:2005M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:28cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly2005M072005-07-011.450000
cms232a2f0qiz0zqe66bwtfn9wb-pink-sheetlogs-malaysian:2005M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:53cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly2005M072005-07-01205.500000
cms234cqc11ya0zqe8i5lcn0pwb-pink-sheetplatinum:2005M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:29cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly2005M072005-07-01874.000000
cms2322oy0pe10zqegw5w3wpnwb-pink-sheettobacco-us-import-u-v:2005M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:43cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly2005M072005-07-012792.000000
cms231brt0l7f0zqeqfnf92dpwb-pink-sheetbeef:2005M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:08cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly2005M072005-07-012.810000
131,348건 중 67,101–67,150← 이전1343 / 2627 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬