홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↓ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms10d7ky03tb0z7h6tyggts4 | fred-commodity | crude-oil-wti:2005-07-28 | 2005-07-28 | day | period | 2026-10-01 05:03:46 | 2026-07-26 08:36:38 | cmuoj9jc80ng810bt62bujwcx | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2005-07-28 | 2005-07-28 | 59.910000 |
| cms10d7kt03ta0z7hrnx38yu8 | fred-commodity | crude-oil-wti:2005-07-27 | 2005-07-27 | day | period | 2026-10-01 05:03:46 | 2026-07-26 08:36:38 | cmuoj9jc80ng810bt62bujwcx | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2005-07-27 | 2005-07-27 | 59.120000 |
| cms10e8vf0bg40z7hlw9un1hc | fred-commodity | crude-oil-brent:2005-07-27 | 2005-07-27 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:26 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2005-07-27 | 2005-07-27 | 58.340000 |
| cms2328az0oo30zbvabstxwll | eia-commodity | heating-oil-us-spot:2005-07-27 | 2005-07-27 | day | period | 2026-10-01 05:06:21 | 2026-07-27 02:39:50 | cmuojcuw52r3b108mbfnzo4pm | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2005-07-27 | 2005-07-27 | 1.607000 |
| cms230tth0gvq0zbv3n55xhkt | eia-commodity | gasoline-us-spot:2005-07-27 | 2005-07-27 | day | period | 2026-10-01 05:05:36 | 2026-07-27 02:38:45 | cmuojbwwe2j9k108mhzlc9i6o | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2005-07-27 | 2005-07-27 | 1.574000 |
| cms22zeqc09510zbvz6bk6jle | eia-commodity | propane:2005-07-27 | 2005-07-27 | day | period | 2026-10-01 05:04:51 | 2026-07-27 02:37:39 | cmuojaxla2bhf108msfgdu0lp | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2005-07-27 | 2005-07-27 | 0.852000 |
| cms10f0ae0h710z7hpbrws3de | fred-commodity | natural-gas-us:2005-07-27 | 2005-07-27 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:38:01 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2005-07-27 | 2005-07-27 | 7.520000 |
| cms234cso10cs0zbvieg5nw4z | eia-commodity | jet-fuel-us-spot:2005-07-27 | 2005-07-27 | day | period | 2026-10-01 05:07:26 | 2026-07-27 02:41:29 | cmuoje9rw32us108mixvulnl0 | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2005-07-27 | 2005-07-27 | 1.637000 |
| cms234csu10ct0zbvh3dt7hiy | eia-commodity | jet-fuel-us-spot:2005-07-26 | 2005-07-26 | day | period | 2026-10-01 05:07:26 | 2026-07-27 02:41:29 | cmuoje9rw32us108mixvulnl0 | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2005-07-26 | 2005-07-26 | 1.644000 |
| cms230ttp0gvr0zbv4hqare0r | eia-commodity | gasoline-us-spot:2005-07-26 | 2005-07-26 | day | period | 2026-10-01 05:05:36 | 2026-07-27 02:38:45 | cmuojbwwe2j9k108mhzlc9i6o | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2005-07-26 | 2005-07-26 | 1.564000 |
| cms22zeqk09520zbvr8qhe016 | eia-commodity | propane:2005-07-26 | 2005-07-26 | day | period | 2026-10-01 05:04:51 | 2026-07-27 02:37:39 | cmuojaxla2bhf108msfgdu0lp | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2005-07-26 | 2005-07-26 | 0.851000 |
| cms2328b40oo40zbv5tblt5yi | eia-commodity | heating-oil-us-spot:2005-07-26 | 2005-07-26 | day | period | 2026-10-01 05:06:21 | 2026-07-27 02:39:50 | cmuojcuw52r3b108mbfnzo4pm | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2005-07-26 | 2005-07-26 | 1.591000 |
| cms10f0aa0h700z7ha40qxyyq | fred-commodity | natural-gas-us:2005-07-26 | 2005-07-26 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:38:01 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2005-07-26 | 2005-07-26 | 7.450000 |
| cms10d7ko03t90z7hp1whcj7w | fred-commodity | crude-oil-wti:2005-07-26 | 2005-07-26 | day | period | 2026-10-01 05:03:46 | 2026-07-26 08:36:38 | cmuoj9jc80ng810bt62bujwcx | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2005-07-26 | 2005-07-26 | 59.050000 |
| cms10e8vb0bg30z7hblr0k6ix | fred-commodity | crude-oil-brent:2005-07-26 | 2005-07-26 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:26 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2005-07-26 | 2005-07-26 | 58.580000 |
| cms10e8v70bg20z7hxm3dfg0u | fred-commodity | crude-oil-brent:2005-07-25 | 2005-07-25 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:26 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2005-07-25 | 2005-07-25 | 57.510000 |
| cms2328ba0oo50zbvppxnmxmk | eia-commodity | heating-oil-us-spot:2005-07-25 | 2005-07-25 | day | period | 2026-10-01 05:06:21 | 2026-07-27 02:39:50 | cmuojcuw52r3b108mbfnzo4pm | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2005-07-25 | 2005-07-25 | 1.579000 |
| cms230tty0gvs0zbvrchs00xq | eia-commodity | gasoline-us-spot:2005-07-25 | 2005-07-25 | day | period | 2026-10-01 05:05:36 | 2026-07-27 02:38:45 | cmuojbwwe2j9k108mhzlc9i6o | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2005-07-25 | 2005-07-25 | 1.567000 |
| cms10d7kj03t80z7h33cm3ck4 | fred-commodity | crude-oil-wti:2005-07-25 | 2005-07-25 | day | period | 2026-09-11 13:49:40 | 2026-07-26 08:36:38 | cmtwh8tai000010dry0yzkw4s | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2005-07-25 | 2005-07-25 | 58.160000 |
| cms22xxjd00ug0zbvi0ltwstk | eia-commodity | gasoline-us-retail:2005-07-25 | 2005-07-25 | day | period | 2026-09-30 05:04:46 | 2026-07-27 02:36:30 | cmun3uzkv271u108m20uhcpeg | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2005-07-25 | 2005-07-25 | 2.333000 |
| cms10f0a60h6z0z7hwtu3gm1e | fred-commodity | natural-gas-us:2005-07-25 | 2005-07-25 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:38:01 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2005-07-25 | 2005-07-25 | 7.380000 |
| cms234ct110cu0zbvmk6zqxp7 | eia-commodity | jet-fuel-us-spot:2005-07-25 | 2005-07-25 | day | period | 2026-10-01 05:07:26 | 2026-07-27 02:41:29 | cmuoje9rw32us108mixvulnl0 | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2005-07-25 | 2005-07-25 | 1.641000 |
| cms22zeqp09530zbvie5q651q | eia-commodity | propane:2005-07-25 | 2005-07-25 | day | period | 2026-10-01 05:04:51 | 2026-07-27 02:37:39 | cmuojaxla2bhf108msfgdu0lp | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2005-07-25 | 2005-07-25 | 0.843000 |
| cms22y5vx026r0zbvxuwb01bg | eia-commodity | diesel-us-retail:2005-07-25 | 2005-07-25 | day | period | 2026-09-30 05:04:54 | 2026-07-27 02:36:41 | cmun3v5ah28ef108mx2ttkmel | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2005-07-25 | 2005-07-25 | 2.342000 |
| cms2300vp0cih0zbva6namoaz | eia-commodity | propane-stocks-us:2005-07-22 | 2005-07-22 | day | period | 2026-10-01 05:05:30 | 2026-07-27 02:38:07 | cmuojbrx22i42108mohicjpma | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2005-07-22 | 2005-07-22 | 59026.000000 |
| cms22ye0f03ho0zbv2bidfghi | eia-commodity | crude-stocks-us:2005-07-22 | 2005-07-22 | day | period | 2026-10-01 05:04:39 | 2026-07-27 02:36:51 | cmuojao7u29pm108meul0ty41 | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2005-07-22 | 2005-07-22 | 301840.000000 |
| cms22zeqv09540zbvux4myzm9 | eia-commodity | propane:2005-07-22 | 2005-07-22 | day | period | 2026-10-01 05:04:51 | 2026-07-27 02:37:39 | cmuojaxla2bhf108msfgdu0lp | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2005-07-22 | 2005-07-22 | 0.842000 |
| cms234ct610cv0zbvjceuyrvm | eia-commodity | jet-fuel-us-spot:2005-07-22 | 2005-07-22 | day | period | 2026-10-01 05:07:26 | 2026-07-27 02:41:29 | cmuoje9rw32us108mixvulnl0 | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2005-07-22 | 2005-07-22 | 1.635000 |
| cms2328bh0oo60zbv9xbnnv7a | eia-commodity | heating-oil-us-spot:2005-07-22 | 2005-07-22 | day | period | 2026-10-01 05:06:21 | 2026-07-27 02:39:50 | cmuojcuw52r3b108mbfnzo4pm | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2005-07-22 | 2005-07-22 | 1.547000 |
| cms10f0a30h6y0z7hlddmz6c0 | fred-commodity | natural-gas-us:2005-07-22 | 2005-07-22 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:38:01 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2005-07-22 | 2005-07-22 | 7.410000 |
| cms10d7ke03t70z7hc0wv7lo7 | fred-commodity | crude-oil-wti:2005-07-22 | 2005-07-22 | day | period | 2026-10-01 05:03:46 | 2026-07-26 08:36:38 | cmuoj9jc80ng810bt62bujwcx | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2005-07-22 | 2005-07-22 | 57.750000 |
| cms230tu70gvt0zbvuihp8bep | eia-commodity | gasoline-us-spot:2005-07-22 | 2005-07-22 | day | period | 2026-10-01 05:05:36 | 2026-07-27 02:38:45 | cmuojbwwe2j9k108mhzlc9i6o | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2005-07-22 | 2005-07-22 | 1.607000 |
| cms10e8v30bg10z7h9d1s0k4w | fred-commodity | crude-oil-brent:2005-07-22 | 2005-07-22 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:26 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2005-07-22 | 2005-07-22 | 56.980000 |
| cms10e8uz0bg00z7h4nyynlws | fred-commodity | crude-oil-brent:2005-07-21 | 2005-07-21 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:26 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2005-07-21 | 2005-07-21 | 55.590000 |
| cms10d7k903t60z7hjj9bjvvb | fred-commodity | crude-oil-wti:2005-07-21 | 2005-07-21 | day | period | 2026-10-01 05:03:46 | 2026-07-26 08:36:38 | cmuoj9jc80ng810bt62bujwcx | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2005-07-21 | 2005-07-21 | 57.310000 |
| cms2328bn0oo70zbv37ll08ov | eia-commodity | heating-oil-us-spot:2005-07-21 | 2005-07-21 | day | period | 2026-10-01 05:06:21 | 2026-07-27 02:39:50 | cmuojcuw52r3b108mbfnzo4pm | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2005-07-21 | 2005-07-21 | 1.527000 |
| cms230tud0gvu0zbvyxgb23ea | eia-commodity | gasoline-us-spot:2005-07-21 | 2005-07-21 | day | period | 2026-10-01 05:05:36 | 2026-07-27 02:38:45 | cmuojbwwe2j9k108mhzlc9i6o | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2005-07-21 | 2005-07-21 | 1.579000 |
| cms22zer109550zbvcz07pntr | eia-commodity | propane:2005-07-21 | 2005-07-21 | day | period | 2026-10-01 05:04:51 | 2026-07-27 02:37:39 | cmuojaxla2bhf108msfgdu0lp | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2005-07-21 | 2005-07-21 | 0.831000 |
| cms234ctc10cw0zbv7qn4sjtq | eia-commodity | jet-fuel-us-spot:2005-07-21 | 2005-07-21 | day | period | 2026-10-01 05:07:26 | 2026-07-27 02:41:29 | cmuoje9rw32us108mixvulnl0 | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2005-07-21 | 2005-07-21 | 1.572000 |
| cms10f09z0h6x0z7hhjkcby9g | fred-commodity | natural-gas-us:2005-07-21 | 2005-07-21 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:38:01 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2005-07-21 | 2005-07-21 | 7.640000 |
| cms22zer709560zbvuuaz1oyi | eia-commodity | propane:2005-07-20 | 2005-07-20 | day | period | 2026-10-01 05:04:51 | 2026-07-27 02:37:39 | cmuojaxla2bhf108msfgdu0lp | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2005-07-20 | 2005-07-20 | 0.830000 |
| cms10d7k403t50z7huo8ob88v | fred-commodity | crude-oil-wti:2005-07-20 | 2005-07-20 | day | period | 2026-10-01 05:03:46 | 2026-07-26 08:36:38 | cmuoj9jc80ng810bt62bujwcx | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2005-07-20 | 2005-07-20 | 56.730000 |
| cms234cti10cx0zbvazk1gn0m | eia-commodity | jet-fuel-us-spot:2005-07-20 | 2005-07-20 | day | period | 2026-10-01 05:07:26 | 2026-07-27 02:41:29 | cmuoje9rw32us108mixvulnl0 | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2005-07-20 | 2005-07-20 | 1.598000 |
| cms10f09v0h6w0z7h3gf8fe21 | fred-commodity | natural-gas-us:2005-07-20 | 2005-07-20 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:38:01 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2005-07-20 | 2005-07-20 | 7.750000 |
| cms10e8uv0bfz0z7hyt4ye0eo | fred-commodity | crude-oil-brent:2005-07-20 | 2005-07-20 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:26 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2005-07-20 | 2005-07-20 | 56.390000 |
| cms2328bt0oo80zbvzp124z2x | eia-commodity | heating-oil-us-spot:2005-07-20 | 2005-07-20 | day | period | 2026-10-01 05:06:21 | 2026-07-27 02:39:50 | cmuojcuw52r3b108mbfnzo4pm | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2005-07-20 | 2005-07-20 | 1.556000 |
| cms230tuo0gvv0zbv4olfgugz | eia-commodity | gasoline-us-spot:2005-07-20 | 2005-07-20 | day | period | 2026-10-01 05:05:36 | 2026-07-27 02:38:45 | cmuojbwwe2j9k108mhzlc9i6o | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2005-07-20 | 2005-07-20 | 1.548000 |
| cms2328by0oo90zbv8s4sbdvp | eia-commodity | heating-oil-us-spot:2005-07-19 | 2005-07-19 | day | period | 2026-10-01 05:06:21 | 2026-07-27 02:39:50 | cmuojcuw52r3b108mbfnzo4pm | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2005-07-19 | 2005-07-19 | 1.601000 |
| cms230tux0gvw0zbv70gkh12h | eia-commodity | gasoline-us-spot:2005-07-19 | 2005-07-19 | day | period | 2026-10-01 05:05:36 | 2026-07-27 02:38:45 | cmuojbwwe2j9k108mhzlc9i6o | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2005-07-19 | 2005-07-19 | 1.536000 |
| cms10e8ur0bfy0z7h0yptj5z5 | fred-commodity | crude-oil-brent:2005-07-19 | 2005-07-19 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:26 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2005-07-19 | 2005-07-19 | 56.750000 |