Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms2322p40pe20zqeaw24c1sowb-pink-sheettobacco-us-import-u-v:2005M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:43cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly2005M082005-08-012747.000000
cms23307i0ukb0zqen393krwfwb-pink-sheetdap:2005M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:26cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly2005M082005-08-01231.500000
cms232wpb0u0i0zqet0dhffmjwb-pink-sheetphosphate-rock:2005M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:22cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly2005M082005-08-0144.000000
cms234goz12kh0zqerykgex1dwb-pink-sheetsilver:2005M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:34cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly2005M082005-08-017.000000
cms231yr30orw0zqe87ax0hl7wb-pink-sheetsugar-world:2005M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:38cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly2005M082005-08-010.220000
cms231un60o5q0zqecm1tongbwb-pink-sheetsugar-us:2005M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:33cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly2005M082005-08-010.450000
cms23348g0v6h0zqe20bt5upnwb-pink-sheettsp:2005M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:32cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly2005M082005-08-01201.400000
cms233sjn0yvh0zqeyedjabyhwb-pink-sheetlead:2005M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:03cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly2005M082005-08-01887.000000
cms10e8vt0bg70z7hfyb5m9pdfred-commoditycrude-oil-brent:2005-08-012005-08-01dayperiod2026-07-30 02:29:442026-07-26 08:37:26cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2005-08-012005-08-0160.560000
cms22xzcl02l80zqeo5khzc3rwb-pink-sheetcoal-australian:2005M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:32cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly2005M082005-08-0149.100000
cms22zuig0d220zqe22i1ny2rwb-pink-sheetsoybeans:2005M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:59cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly2005M082005-08-01274.000000
cms2348q811c50zqe9w1yvspywb-pink-sheetgold:2005M082026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:41:24cmure57da000010p4z5g13mgy1goldGold($/troy oz)monthly2005M082005-08-01438.000000
cms22yuy007le0zqeg5oa5lhgwb-pink-sheettea-avg-3-auctions:2005M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:13cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly2005M082005-08-011.650000
cms22yizh05qw0zqe2jmh95jkwb-pink-sheetcocoa:2005M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:58cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly2005M082005-08-011.480000
cms22zqj10cfw0zqe98vlo2ypwb-pink-sheetpalm-kernel-oil:2005M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:54cms22xj9a00000zqehxngjslo1palm-kernel-oilPalm kernel oil($/mt)monthly2005M082005-08-01555.000000
cms2344sq10pz0zqe6okp6a1uwb-pink-sheetzinc:2005M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:19cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly2005M082005-08-011298.000000
cms22zklk0bjk0zqed3n8ml8vwb-pink-sheetgroundnut-oil:2005M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:46cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly2005M082005-08-011165.000000
cms230hd40gj30zqeilglitp4wb-pink-sheetsorghum:2005M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:29cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly2005M082005-08-01100.100000
cms2313zs0jz40zqei5ph3ipewb-pink-sheetbanana-us:2005M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:58cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly2005M082005-08-010.400000
cms232ssq0tec0zqeayimhil9wb-pink-sheetrubber-rss3:2005M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:17cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly2005M082005-08-011.600000
cms22zatv0a220zqeeejfmfhvwb-pink-sheetcoconut-oil:2005M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:34cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly2005M082005-08-01550.000000
cms22yqzg06z80zqer8w9hykowb-pink-sheetcoffee-robusta:2005M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:08cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly2005M082005-08-011.150000
cms2338960vsn0zqetpisyr58wb-pink-sheeturea:2005M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:37cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly2005M082005-08-01208.500000
cms2303y20eij0zqeebw80ev5wb-pink-sheetrapeseed-oil:2005M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:11cms22xj9a00000zqehxngjslo1rapeseed-oilRapeseed oil($/mt)monthly2005M082005-08-01654.000000
cms22zopa0c5q0zqedm37e7v7wb-pink-sheetpalm-oil:2005M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:52cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly2005M082005-08-01448.000000
cms230d9u0fwx0zqek4s4g4hiwb-pink-sheetmaize:2005M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:23cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly2005M082005-08-01101.700000
cms232jcr0rwu0zqerwxg3686wb-pink-sheetplywood:2005M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:05cms22xj9a00000zqehxngjslo1plywoodPlywood(cents/sheet)monthly2005M082005-08-01510.300000
cms232na40sj00zqepo2dx9w2wb-pink-sheetcotton-a-index:2005M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:10cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly2005M082005-08-011.190000
cms234cqi11yb0zqetqh128l2wb-pink-sheetplatinum:2005M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:29cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly2005M082005-08-01898.000000
cms233c770wet0zqe6iu9m059wb-pink-sheetpotassium-chloride:2005M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:42cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly2005M082005-08-01152.500000
cms232a2m0qj00zqe7r99kc38wb-pink-sheetlogs-malaysian:2005M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:53cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly2005M082005-08-01211.900000
cms22xtn601nk0zqedbn1jns3wb-pink-sheetcrude-oil-dubai:2005M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:25cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly2005M082005-08-0156.600000
cms22xpte011e0zqegf4lczriwb-pink-sheetcrude-oil-brent:2005M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:20cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly2005M082005-08-0164.100000
cms22xlzu00f80zqe4fhi1nx7wb-pink-sheetcrude-oil-average:2005M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:15cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly2005M082005-08-0161.900000
cms22xxj700uf0zbvqndd6ub1eia-commoditygasoline-us-retail:2005-08-012005-08-01dayperiod2026-09-30 05:04:462026-07-27 02:36:30cmun3uzkv271u108m20uhcpeg1gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly2005-08-012005-08-012.335000
cms10e8vp0bg60z7hvrp0mij2fred-commoditycrude-oil-brent:2005-07-292005-07-29dayperiod2026-07-30 02:29:442026-07-26 08:37:26cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2005-07-292005-07-2959.770000
cms2300vi0cig0zbv5id0of60eia-commoditypropane-stocks-us:2005-07-292005-07-29dayperiod2026-10-01 05:05:302026-07-27 02:38:07cmuojbrx22i42108mohicjpma1propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly2005-07-292005-07-2962603.000000
cms22zepz094z0zbvptwxmds4eia-commoditypropane:2005-07-292005-07-29dayperiod2026-10-01 05:04:512026-07-27 02:37:39cmuojaxla2bhf108msfgdu0lp1propanePropane, Mont Belvieu spot (daily)($/gal)daily2005-07-292005-07-290.868000
cms10d7l303tc0z7h5ed8c38qfred-commoditycrude-oil-wti:2005-07-292005-07-29dayperiod2026-09-11 13:49:402026-07-26 08:36:38cmtwh8tai000010dry0yzkw4s1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2005-07-292005-07-2960.710000
cms10f0al0h730z7h9gfmenvefred-commoditynatural-gas-us:2005-07-292005-07-29dayperiod2026-09-11 13:50:332026-07-26 08:38:01cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2005-07-292005-07-297.760000
cms22ye0803hn0zbvb193p526eia-commoditycrude-stocks-us:2005-07-292005-07-29dayperiod2026-10-01 05:04:392026-07-27 02:36:51cmuojao7u29pm108meul0ty411crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly2005-07-292005-07-29302036.000000
cms230tt30gvo0zbvoabhoxqyeia-commoditygasoline-us-spot:2005-07-292005-07-29dayperiod2026-10-01 05:05:362026-07-27 02:38:45cmuojbwwe2j9k108mhzlc9i6o1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2005-07-292005-07-291.670000
cms234csb10cq0zbvozaaeuc8eia-commodityjet-fuel-us-spot:2005-07-292005-07-29dayperiod2026-10-01 05:07:262026-07-27 02:41:29cmuoje9rw32us108mixvulnl01jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2005-07-292005-07-291.665000
cms2328am0oo10zbvkq366eaueia-commodityheating-oil-us-spot:2005-07-292005-07-29dayperiod2026-10-01 05:06:212026-07-27 02:39:50cmuojcuw52r3b108mbfnzo4pm1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2005-07-292005-07-291.630000
cms2328as0oo20zbvboibsmy1eia-commodityheating-oil-us-spot:2005-07-282005-07-28dayperiod2026-10-01 05:06:212026-07-27 02:39:50cmuojcuw52r3b108mbfnzo4pm1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2005-07-282005-07-281.635000
cms22zeq709500zbvwsrxmadkeia-commoditypropane:2005-07-282005-07-28dayperiod2026-10-01 05:04:512026-07-27 02:37:39cmuojaxla2bhf108msfgdu0lp1propanePropane, Mont Belvieu spot (daily)($/gal)daily2005-07-282005-07-280.862000
cms230tt90gvp0zbv2dhl8djleia-commoditygasoline-us-spot:2005-07-282005-07-28dayperiod2026-10-01 05:05:362026-07-27 02:38:45cmuojbwwe2j9k108mhzlc9i6o1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2005-07-282005-07-281.625000
cms10f0ah0h720z7h75aw8lcmfred-commoditynatural-gas-us:2005-07-282005-07-28dayperiod2026-10-01 05:04:312026-07-26 08:38:01cmuojaiod0ush10bts8zq6t3l1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2005-07-282005-07-287.690000
cms10d7ky03tb0z7h6tyggts4fred-commoditycrude-oil-wti:2005-07-282005-07-28dayperiod2026-10-01 05:03:462026-07-26 08:36:38cmuoj9jc80ng810bt62bujwcx1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2005-07-282005-07-2859.910000
cms10e8vk0bg50z7hymien4rafred-commoditycrude-oil-brent:2005-07-282005-07-28dayperiod2026-07-30 02:29:442026-07-26 08:37:26cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2005-07-282005-07-2858.280000
131,348건 중 66,901–66,950← 이전1339 / 2627 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬