Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms10e8vy0bg80z7hjkkpmkjmfred-commoditycrude-oil-brent:2005-08-022005-08-02dayperiod2026-07-30 02:29:442026-07-26 08:37:26cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2005-08-022005-08-0260.130000
cms10d7ld03te0z7h9e6mwf5mfred-commoditycrude-oil-wti:2005-08-022005-08-02dayperiod2026-10-01 05:03:462026-07-26 08:36:38cmuoj9jc80ng810bt62bujwcx1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2005-08-022005-08-0261.870000
cms23348g0v6h0zqe20bt5upnwb-pink-sheettsp:2005M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:32cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly2005M082005-08-01201.400000
cms10d7l703td0z7hlu19v0j1fred-commoditycrude-oil-wti:2005-08-012005-08-01dayperiod2026-10-01 05:03:462026-07-26 08:36:38cmuoj9jc80ng810bt62bujwcx1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2005-08-012005-08-0161.510000
cms233sjn0yvh0zqeyedjabyhwb-pink-sheetlead:2005M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:03cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly2005M082005-08-01887.000000
cms234goz12kh0zqerykgex1dwb-pink-sheetsilver:2005M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:34cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly2005M082005-08-017.000000
cms2348q811c50zqe9w1yvspywb-pink-sheetgold:2005M082026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:41:24cmure57da000010p4z5g13mgy1goldGold($/troy oz)monthly2005M082005-08-01438.000000
cms233wk30zhn0zqegnaqpxpzwb-pink-sheettin:2005M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:08cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly2005M082005-08-017189.000000
cms2344sq10pz0zqe6okp6a1uwb-pink-sheetzinc:2005M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:19cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly2005M082005-08-011298.000000
cms22xxj700uf0zbvqndd6ub1eia-commoditygasoline-us-retail:2005-08-012005-08-01dayperiod2026-09-30 05:04:462026-07-27 02:36:30cmun3uzkv271u108m20uhcpeg1gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly2005-08-012005-08-012.335000
cms22zept094y0zbvgij050zteia-commoditypropane:2005-08-012005-08-01dayperiod2026-10-01 05:04:512026-07-27 02:37:39cmuojaxla2bhf108msfgdu0lp1propanePropane, Mont Belvieu spot (daily)($/gal)daily2005-08-012005-08-010.883000
cms22yizh05qw0zqe2jmh95jkwb-pink-sheetcocoa:2005M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:58cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly2005M082005-08-011.480000
cms232a2m0qj00zqe7r99kc38wb-pink-sheetlogs-malaysian:2005M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:53cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly2005M082005-08-01211.900000
cms23100b0jcy0zqena5c7k8lwb-pink-sheetbanana-europe:2005M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:53cms22xj9a00000zqehxngjslo1banana-europeBanana, Europe($/kg)monthly2005M082005-08-011.000000
cms232gij0rh00zqejfh1jj33wb-pink-sheetsawnwood-malaysian:2005M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:01cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly2005M082005-08-01664.300000
cms22zygp0do80zqe3jtgcwbkwb-pink-sheetsoybean-oil:2005M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:04cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly2005M082005-08-01550.000000
cms232ovh0ss60zqem3nq8ykqwb-pink-sheetrubber-tsr20:2005M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:12cms22xj9a00000zqehxngjslo1rubber-tsr20Rubber, TSR20 **($/kg)monthly2005M082005-08-011.440000
cms22zqj10cfw0zqe98vlo2ypwb-pink-sheetpalm-kernel-oil:2005M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:54cms22xj9a00000zqehxngjslo1palm-kernel-oilPalm kernel oil($/mt)monthly2005M082005-08-01555.000000
cms2305fn0eqj0zqeojgisfn6wb-pink-sheetsunflower-oil:2005M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:13cms22xj9a00000zqehxngjslo1sunflower-oilSunflower oil($/mt)monthly2005M082005-08-01682.000000
cms23307i0ukb0zqen393krwfwb-pink-sheetdap:2005M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:26cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly2005M082005-08-01231.500000
cms232na40sj00zqepo2dx9w2wb-pink-sheetcotton-a-index:2005M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:10cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly2005M082005-08-011.190000
cms22zuig0d220zqe22i1ny2rwb-pink-sheetsoybeans:2005M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:59cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly2005M082005-08-01274.000000
cms22zklk0bjk0zqed3n8ml8vwb-pink-sheetgroundnut-oil:2005M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:46cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly2005M082005-08-011165.000000
cms233c770wet0zqe6iu9m059wb-pink-sheetpotassium-chloride:2005M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:42cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly2005M082005-08-01152.500000
cms232c8q0quu0zqe9d5o2yo5wb-pink-sheetsawnwood-cameroon:2005M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:55cms22xj9a00000zqehxngjslo1sawnwood-cameroonSawnwood, Cameroon($/cubic meter)monthly2005M082005-08-01553.100000
cms22yyw7087k0zqeei5wdbf5wb-pink-sheettea-colombo:2005M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:18cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly2005M082005-08-011.760000
cms22yc9a04o80zqee3to7gv1wb-pink-sheetliquefied-natural-gas-japan:2005M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:49cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly2005M082005-08-016.200000
cms230hd40gj30zqeilglitp4wb-pink-sheetsorghum:2005M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:29cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly2005M082005-08-01100.100000
cms2326470pwu0zqeaguh2jnxwb-pink-sheetlogs-cameroon:2005M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:47cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly2005M082005-08-01335.000000
cms2322p40pe20zqeaw24c1sowb-pink-sheettobacco-us-import-u-v:2005M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:43cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly2005M082005-08-012747.000000
cms231mtu0mya0zqec66875j1wb-pink-sheetshrimps-mexican:2005M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:22cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly2005M082005-08-019.630000
cms230y5m0j340zqegx8fpmclwb-pink-sheetwheat-us-hrw:2005M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:50cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly2005M082005-08-01149.400000
cms22zdok0ahk0zqe4qhbwepawb-pink-sheetgroundnuts:2005M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:37cms22xj9a00000zqehxngjslo1groundnutsGroundnuts($/mt)monthly2005M082005-08-01816.000000
cms22xw4u022e0zqewlt6v5sswb-pink-sheetcrude-oil-wti:2005M082026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:36:28cmure57da000010p4z5g13mgy1crude-oil-wtiCrude oil, WTI($/bbl)monthly2005M082005-08-0165.000000
cms22yqzg06z80zqer8w9hykowb-pink-sheetcoffee-robusta:2005M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:08cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly2005M082005-08-011.150000
cms22xtn601nk0zqedbn1jns3wb-pink-sheetcrude-oil-dubai:2005M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:25cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly2005M082005-08-0156.600000
cms22y1rm02ze0zqe3uquy9mwwb-pink-sheetcoal-south-african:2005M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:35cms22xj9a00000zqehxngjslo1coal-south-africanCoal, South African **($/mt)monthly2005M082005-08-0149.500000
cms231bs00l7g0zqebmocw325wb-pink-sheetbeef:2005M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:08cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly2005M082005-08-012.760000
cms2303y20eij0zqeebw80ev5wb-pink-sheetrapeseed-oil:2005M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:11cms22xj9a00000zqehxngjslo1rapeseed-oilRapeseed oil($/mt)monthly2005M082005-08-01654.000000
cms2317ul0kla0zqelxx5wcyfwb-pink-sheetorange:2005M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:03cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly2005M082005-08-010.760000
cms22z6sa09fw0zqeqqqq6syxwb-pink-sheettea-mombasa:2005M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:28cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly2005M082005-08-011.500000
cms233ojp0y9b0zqeqmvle1jdwb-pink-sheetcopper:2005M082026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:40:58cmure57da000010p4z5g13mgy1copperCopper($/mt)monthly2005M082005-08-013798.000000
cms230pvd0hu30zqejga3fnhmwb-pink-sheetrice-thai-a-1:2005M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:40cms22xj9a00000zqehxngjslo1rice-thai-a-1Rice, Thai A.1($/mt)monthly2005M082005-08-01212.800000
cms230d9u0fwx0zqek4s4g4hiwb-pink-sheetmaize:2005M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:23cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly2005M082005-08-01101.700000
cms231iud0mc40zqemr0c4od9wb-pink-sheetlamb:2005M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:17cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly2005M082005-08-014.330000
cms231flj0ltm0zqe19cxn9dpwb-pink-sheetchicken:2005M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:13cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly2005M082005-08-011.650000
cms22xmbw009a0zd1tqa3uad7pcps-commoditycobalt:2005M082005-08-01monthperiod2026-07-27 02:36:142026-07-27 02:36:15cms22xljc004q0zd192tfa2vp1cobaltCobalt (monthly)($/t)monthly2005M082005-08-0129046.205624
cms22y5vr026q0zbvf1jjxg20eia-commoditydiesel-us-retail:2005-08-012005-08-01dayperiod2026-09-30 05:04:542026-07-27 02:36:41cmun3v5ah28ef108mx2ttkmel1diesel-us-retailDiesel, US retail (weekly)($/gal)weekly2005-08-012005-08-012.348000
cms10e8vt0bg70z7hfyb5m9pdfred-commoditycrude-oil-brent:2005-08-012005-08-01dayperiod2026-07-30 02:29:442026-07-26 08:37:26cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2005-08-012005-08-0160.560000
cms22xlzu00f80zqe4fhi1nx7wb-pink-sheetcrude-oil-average:2005M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:15cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly2005M082005-08-0161.900000
131,348건 중 66,851–66,900← 이전1338 / 2627 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬