홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↓ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms234cpn10cb0zbvnug14mo6 | eia-commodity | jet-fuel-us-spot:2005-08-19 | 2005-08-19 | day | period | 2026-10-01 05:07:26 | 2026-07-27 02:41:29 | cmuoje9rw32us108mixvulnl0 | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2005-08-19 | 2005-08-19 | 1.868000 |
| cms10e8xs0bgl0z7hqk5fuu5y | fred-commodity | crude-oil-brent:2005-08-19 | 2005-08-19 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:26 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2005-08-19 | 2005-08-19 | 64.210000 |
| cms2300uy0cid0zbve27iba0g | eia-commodity | propane-stocks-us:2005-08-19 | 2005-08-19 | day | period | 2026-10-01 05:05:30 | 2026-07-27 02:38:07 | cmuojbrx22i42108mohicjpma | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2005-08-19 | 2005-08-19 | 65547.000000 |
| cms234cpu10cc0zbvc25i4g76 | eia-commodity | jet-fuel-us-spot:2005-08-18 | 2005-08-18 | day | period | 2026-10-01 05:07:26 | 2026-07-27 02:41:29 | cmuoje9rw32us108mixvulnl0 | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2005-08-18 | 2005-08-18 | 1.829000 |
| cms10d7n103tq0z7hylnolujx | fred-commodity | crude-oil-wti:2005-08-18 | 2005-08-18 | day | period | 2026-10-01 05:03:46 | 2026-07-26 08:36:38 | cmuoj9jc80ng810bt62bujwcx | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2005-08-18 | 2005-08-18 | 63.470000 |
| cms10f0cl0h7h0z7hrpinvrib | fred-commodity | natural-gas-us:2005-08-18 | 2005-08-18 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:38:01 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2005-08-18 | 2005-08-18 | 9.380000 |
| cms23288a0onn0zbvjij9b5ve | eia-commodity | heating-oil-us-spot:2005-08-18 | 2005-08-18 | day | period | 2026-10-01 05:06:21 | 2026-07-27 02:39:50 | cmuojcuw52r3b108mbfnzo4pm | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2005-08-18 | 2005-08-18 | 1.765000 |
| cms230tps0gva0zbv5dgmfi7m | eia-commodity | gasoline-us-spot:2005-08-18 | 2005-08-18 | day | period | 2026-10-01 05:05:36 | 2026-07-27 02:38:45 | cmuojbwwe2j9k108mhzlc9i6o | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2005-08-18 | 2005-08-18 | 1.849000 |
| cms22zenb094l0zbv5re7nvun | eia-commodity | propane:2005-08-18 | 2005-08-18 | day | period | 2026-10-01 05:04:51 | 2026-07-27 02:37:39 | cmuojaxla2bhf108msfgdu0lp | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2005-08-18 | 2005-08-18 | 0.925000 |
| cms10e8xn0bgk0z7h5we4rdtq | fred-commodity | crude-oil-brent:2005-08-18 | 2005-08-18 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:26 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2005-08-18 | 2005-08-18 | 61.750000 |
| cms10e8xi0bgj0z7h3pffnz0n | fred-commodity | crude-oil-brent:2005-08-17 | 2005-08-17 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:26 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2005-08-17 | 2005-08-17 | 63.410000 |
| cms234cq010cd0zbvtv1vrwtu | eia-commodity | jet-fuel-us-spot:2005-08-17 | 2005-08-17 | day | period | 2026-10-01 05:07:26 | 2026-07-27 02:41:29 | cmuoje9rw32us108mixvulnl0 | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2005-08-17 | 2005-08-17 | 1.796000 |
| cms230tq20gvb0zbv4w5oyz0u | eia-commodity | gasoline-us-spot:2005-08-17 | 2005-08-17 | day | period | 2026-10-01 05:05:36 | 2026-07-27 02:38:45 | cmuojbwwe2j9k108mhzlc9i6o | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2005-08-17 | 2005-08-17 | 1.853000 |
| cms22zenk094m0zbvon904bv8 | eia-commodity | propane:2005-08-17 | 2005-08-17 | day | period | 2026-10-01 05:04:51 | 2026-07-27 02:37:39 | cmuojaxla2bhf108msfgdu0lp | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2005-08-17 | 2005-08-17 | 0.928000 |
| cms23288f0ono0zbv8v2m5v4c | eia-commodity | heating-oil-us-spot:2005-08-17 | 2005-08-17 | day | period | 2026-10-01 05:06:21 | 2026-07-27 02:39:50 | cmuojcuw52r3b108mbfnzo4pm | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2005-08-17 | 2005-08-17 | 1.751000 |
| cms10d7mv03tp0z7hc0iop4v8 | fred-commodity | crude-oil-wti:2005-08-17 | 2005-08-17 | day | period | 2026-10-01 05:03:46 | 2026-07-26 08:36:38 | cmuoj9jc80ng810bt62bujwcx | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2005-08-17 | 2005-08-17 | 63.290000 |
| cms10f0cf0h7g0z7h01pt59jr | fred-commodity | natural-gas-us:2005-08-17 | 2005-08-17 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:38:01 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2005-08-17 | 2005-08-17 | 9.990000 |
| cms10f0c90h7f0z7h6q7ucjc2 | fred-commodity | natural-gas-us:2005-08-16 | 2005-08-16 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:38:01 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2005-08-16 | 2005-08-16 | 9.660000 |
| cms230tq80gvc0zbvtafhza3o | eia-commodity | gasoline-us-spot:2005-08-16 | 2005-08-16 | day | period | 2026-10-01 05:05:36 | 2026-07-27 02:38:45 | cmuojbwwe2j9k108mhzlc9i6o | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2005-08-16 | 2005-08-16 | 1.959000 |
| cms22zens094n0zbv0c7p8row | eia-commodity | propane:2005-08-16 | 2005-08-16 | day | period | 2026-10-01 05:04:51 | 2026-07-27 02:37:39 | cmuojaxla2bhf108msfgdu0lp | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2005-08-16 | 2005-08-16 | 0.946000 |
| cms23288m0onp0zbvt7x1udd9 | eia-commodity | heating-oil-us-spot:2005-08-16 | 2005-08-16 | day | period | 2026-10-01 05:06:21 | 2026-07-27 02:39:50 | cmuojcuw52r3b108mbfnzo4pm | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2005-08-16 | 2005-08-16 | 1.836000 |
| cms10e8xd0bgi0z7hv1qdakpo | fred-commodity | crude-oil-brent:2005-08-16 | 2005-08-16 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:26 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2005-08-16 | 2005-08-16 | 65.100000 |
| cms234cq710ce0zbvt9s6en88 | eia-commodity | jet-fuel-us-spot:2005-08-16 | 2005-08-16 | day | period | 2026-10-01 05:07:26 | 2026-07-27 02:41:29 | cmuoje9rw32us108mixvulnl0 | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2005-08-16 | 2005-08-16 | 1.896000 |
| cms10d7mq03to0z7hgun10e3g | fred-commodity | crude-oil-wti:2005-08-16 | 2005-08-16 | day | period | 2026-10-01 05:03:46 | 2026-07-26 08:36:38 | cmuoj9jc80ng810bt62bujwcx | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2005-08-16 | 2005-08-16 | 66.110000 |
| cms10d7ml03tn0z7htxp41v99 | fred-commodity | crude-oil-wti:2005-08-15 | 2005-08-15 | day | period | 2026-10-01 05:03:46 | 2026-07-26 08:36:38 | cmuoj9jc80ng810bt62bujwcx | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2005-08-15 | 2005-08-15 | 66.210000 |
| cms234cqi10cf0zbvbue2yzs9 | eia-commodity | jet-fuel-us-spot:2005-08-15 | 2005-08-15 | day | period | 2026-10-01 05:07:26 | 2026-07-27 02:41:29 | cmuoje9rw32us108mixvulnl0 | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2005-08-15 | 2005-08-15 | 1.906000 |
| cms22y5vf026o0zbvgz38zoco | eia-commodity | diesel-us-retail:2005-08-15 | 2005-08-15 | day | period | 2026-09-30 05:04:54 | 2026-07-27 02:36:41 | cmun3v5ah28ef108mx2ttkmel | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2005-08-15 | 2005-08-15 | 2.567000 |
| cms22zeo2094o0zbvc4gf7gqz | eia-commodity | propane:2005-08-15 | 2005-08-15 | day | period | 2026-10-01 05:04:51 | 2026-07-27 02:37:39 | cmuojaxla2bhf108msfgdu0lp | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2005-08-15 | 2005-08-15 | 0.946000 |
| cms23288s0onq0zbvwblqk7nv | eia-commodity | heating-oil-us-spot:2005-08-15 | 2005-08-15 | day | period | 2026-10-01 05:06:21 | 2026-07-27 02:39:50 | cmuojcuw52r3b108mbfnzo4pm | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2005-08-15 | 2005-08-15 | 1.846000 |
| cms230tqg0gvd0zbvm94alee9 | eia-commodity | gasoline-us-spot:2005-08-15 | 2005-08-15 | day | period | 2026-10-01 05:05:36 | 2026-07-27 02:38:45 | cmuojbwwe2j9k108mhzlc9i6o | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2005-08-15 | 2005-08-15 | 1.930000 |
| cms10f0c30h7e0z7hzixctru1 | fred-commodity | natural-gas-us:2005-08-15 | 2005-08-15 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:38:01 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2005-08-15 | 2005-08-15 | 9.530000 |
| cms10e8x80bgh0z7hj5haglav | fred-commodity | crude-oil-brent:2005-08-15 | 2005-08-15 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:26 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2005-08-15 | 2005-08-15 | 66.680000 |
| cms22xxit00ud0zbvq6b5xtij | eia-commodity | gasoline-us-retail:2005-08-15 | 2005-08-15 | day | period | 2026-09-30 05:04:46 | 2026-07-27 02:36:30 | cmun3uzkv271u108m20uhcpeg | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2005-08-15 | 2005-08-15 | 2.592000 |
| cms10f0bx0h7d0z7hlzxcsohu | fred-commodity | natural-gas-us:2005-08-12 | 2005-08-12 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:38:01 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2005-08-12 | 2005-08-12 | 9.590000 |
| cms10e8x30bgg0z7hnmunup7a | fred-commodity | crude-oil-brent:2005-08-12 | 2005-08-12 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:26 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2005-08-12 | 2005-08-12 | 67.260000 |
| cms10d7mg03tm0z7htqgyq02t | fred-commodity | crude-oil-wti:2005-08-12 | 2005-08-12 | day | period | 2026-09-11 13:49:40 | 2026-07-26 08:36:38 | cmtwh8tai000010dry0yzkw4s | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2005-08-12 | 2005-08-12 | 66.710000 |
| cms2300v50cie0zbvd2peh2s4 | eia-commodity | propane-stocks-us:2005-08-12 | 2005-08-12 | day | period | 2026-10-01 05:05:30 | 2026-07-27 02:38:07 | cmuojbrx22i42108mohicjpma | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2005-08-12 | 2005-08-12 | 65323.000000 |
| cms234cqn10cg0zbvftqr739p | eia-commodity | jet-fuel-us-spot:2005-08-12 | 2005-08-12 | day | period | 2026-10-01 05:07:26 | 2026-07-27 02:41:29 | cmuoje9rw32us108mixvulnl0 | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2005-08-12 | 2005-08-12 | 1.945000 |
| cms22ydzx03hl0zbvigxzn2e4 | eia-commodity | crude-stocks-us:2005-08-12 | 2005-08-12 | day | period | 2026-10-01 05:04:39 | 2026-07-27 02:36:51 | cmuojao7u29pm108meul0ty41 | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2005-08-12 | 2005-08-12 | 305031.000000 |
| cms23288y0onr0zbvz1c5nahj | eia-commodity | heating-oil-us-spot:2005-08-12 | 2005-08-12 | day | period | 2026-10-01 05:06:21 | 2026-07-27 02:39:50 | cmuojcuw52r3b108mbfnzo4pm | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2005-08-12 | 2005-08-12 | 1.883000 |
| cms22zeo9094p0zbvqelitg71 | eia-commodity | propane:2005-08-12 | 2005-08-12 | day | period | 2026-10-01 05:04:51 | 2026-07-27 02:37:39 | cmuojaxla2bhf108msfgdu0lp | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2005-08-12 | 2005-08-12 | 0.958000 |
| cms230tqn0gve0zbvihvevnch | eia-commodity | gasoline-us-spot:2005-08-12 | 2005-08-12 | day | period | 2026-10-01 05:05:36 | 2026-07-27 02:38:45 | cmuojbwwe2j9k108mhzlc9i6o | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2005-08-12 | 2005-08-12 | 1.943000 |
| cms22zeog094q0zbvc5t0r5p7 | eia-commodity | propane:2005-08-11 | 2005-08-11 | day | period | 2026-10-01 05:04:51 | 2026-07-27 02:37:39 | cmuojaxla2bhf108msfgdu0lp | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2005-08-11 | 2005-08-11 | 0.921000 |
| cms230tqw0gvf0zbvvvkqxxsf | eia-commodity | gasoline-us-spot:2005-08-11 | 2005-08-11 | day | period | 2026-10-01 05:05:36 | 2026-07-27 02:38:45 | cmuojbwwe2j9k108mhzlc9i6o | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2005-08-11 | 2005-08-11 | 1.914000 |
| cms2328940ons0zbv5ft7erf2 | eia-commodity | heating-oil-us-spot:2005-08-11 | 2005-08-11 | day | period | 2026-10-01 05:06:21 | 2026-07-27 02:39:50 | cmuojcuw52r3b108mbfnzo4pm | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2005-08-11 | 2005-08-11 | 1.886000 |
| cms10e8wy0bgf0z7h04dna3j1 | fred-commodity | crude-oil-brent:2005-08-11 | 2005-08-11 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:26 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2005-08-11 | 2005-08-11 | 65.900000 |
| cms10f0bs0h7c0z7h1i7kb0ik | fred-commodity | natural-gas-us:2005-08-11 | 2005-08-11 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:38:01 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2005-08-11 | 2005-08-11 | 9.290000 |
| cms234cqs10ch0zbvt4pp6iny | eia-commodity | jet-fuel-us-spot:2005-08-11 | 2005-08-11 | day | period | 2026-10-01 05:07:26 | 2026-07-27 02:41:29 | cmuoje9rw32us108mixvulnl0 | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2005-08-11 | 2005-08-11 | 1.928000 |
| cms10d7mb03tl0z7hnkfugshv | fred-commodity | crude-oil-wti:2005-08-11 | 2005-08-11 | day | period | 2026-10-01 05:03:46 | 2026-07-26 08:36:38 | cmuoj9jc80ng810bt62bujwcx | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2005-08-11 | 2005-08-11 | 65.670000 |
| cms10d7m603tk0z7hb4bmmfsz | fred-commodity | crude-oil-wti:2005-08-10 | 2005-08-10 | day | period | 2026-10-01 05:03:46 | 2026-07-26 08:36:38 | cmuoj9jc80ng810bt62bujwcx | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2005-08-10 | 2005-08-10 | 64.800000 |