홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↓ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms10d7o003tx0z7hqzpntvxy | fred-commodity | crude-oil-wti:2005-08-29 | 2005-08-29 | day | period | 2026-10-01 05:03:46 | 2026-07-26 08:36:38 | cmuoj9jc80ng810bt62bujwcx | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2005-08-29 | 2005-08-29 | 67.410000 |
| cms23286r0ong0zbvnks3jai7 | eia-commodity | heating-oil-us-spot:2005-08-29 | 2005-08-29 | day | period | 2026-10-01 05:06:21 | 2026-07-27 02:39:50 | cmuojcuw52r3b108mbfnzo4pm | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2005-08-29 | 2005-08-29 | 1.896000 |
| cms22zem3094e0zbvlbwz7yj6 | eia-commodity | propane:2005-08-29 | 2005-08-29 | day | period | 2026-10-01 05:04:51 | 2026-07-27 02:37:39 | cmuojaxla2bhf108msfgdu0lp | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2005-08-29 | 2005-08-29 | 0.999000 |
| cms230tof0gv30zbve872kmgq | eia-commodity | gasoline-us-spot:2005-08-29 | 2005-08-29 | day | period | 2026-10-01 05:05:36 | 2026-07-27 02:38:45 | cmuojbwwe2j9k108mhzlc9i6o | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2005-08-29 | 2005-08-29 | 2.087000 |
| cms234cob10c50zbvuakq2l47 | eia-commodity | jet-fuel-us-spot:2005-08-29 | 2005-08-29 | day | period | 2026-10-01 05:07:26 | 2026-07-27 02:41:29 | cmuoje9rw32us108mixvulnl0 | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2005-08-29 | 2005-08-29 | 1.972000 |
| cms234cok10c60zbvv0tr6da3 | eia-commodity | jet-fuel-us-spot:2005-08-26 | 2005-08-26 | day | period | 2026-10-01 05:07:26 | 2026-07-27 02:41:29 | cmuoje9rw32us108mixvulnl0 | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2005-08-26 | 2005-08-26 | 1.893000 |
| cms2300us0cic0zbvo9uuefm9 | eia-commodity | propane-stocks-us:2005-08-26 | 2005-08-26 | day | period | 2026-10-01 05:05:30 | 2026-07-27 02:38:07 | cmuojbrx22i42108mohicjpma | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2005-08-26 | 2005-08-26 | 65401.000000 |
| cms230tol0gv40zbv91ln916q | eia-commodity | gasoline-us-spot:2005-08-26 | 2005-08-26 | day | period | 2026-10-01 05:05:36 | 2026-07-27 02:38:45 | cmuojbwwe2j9k108mhzlc9i6o | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2005-08-26 | 2005-08-26 | 1.858000 |
| cms22zem9094f0zbvsmc3aunn | eia-commodity | propane:2005-08-26 | 2005-08-26 | day | period | 2026-10-01 05:04:51 | 2026-07-27 02:37:39 | cmuojaxla2bhf108msfgdu0lp | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2005-08-26 | 2005-08-26 | 0.966000 |
| cms22ydzj03hj0zbvcgc5zi98 | eia-commodity | crude-stocks-us:2005-08-26 | 2005-08-26 | day | period | 2026-10-01 05:04:39 | 2026-07-27 02:36:51 | cmuojao7u29pm108meul0ty41 | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2005-08-26 | 2005-08-26 | 305363.000000 |
| cms10e8ye0bgq0z7hl2m51vpx | fred-commodity | crude-oil-brent:2005-08-26 | 2005-08-26 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:26 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2005-08-26 | 2005-08-26 | 66.230000 |
| cms10d7nv03tw0z7h071l9tw1 | fred-commodity | crude-oil-wti:2005-08-26 | 2005-08-26 | day | period | 2026-10-01 05:03:46 | 2026-07-26 08:36:38 | cmuoj9jc80ng810bt62bujwcx | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2005-08-26 | 2005-08-26 | 66.050000 |
| cms10f0di0h7n0z7hhz8nzc1v | fred-commodity | natural-gas-us:2005-08-26 | 2005-08-26 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:38:02 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2005-08-26 | 2005-08-26 | 9.860000 |
| cms23286y0onh0zbv1ctxgbxn | eia-commodity | heating-oil-us-spot:2005-08-26 | 2005-08-26 | day | period | 2026-10-01 05:06:21 | 2026-07-27 02:39:50 | cmuojcuw52r3b108mbfnzo4pm | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2005-08-26 | 2005-08-26 | 1.818000 |
| cms2328790oni0zbvn47h36kw | eia-commodity | heating-oil-us-spot:2005-08-25 | 2005-08-25 | day | period | 2026-10-01 05:06:21 | 2026-07-27 02:39:50 | cmuojcuw52r3b108mbfnzo4pm | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2005-08-25 | 2005-08-25 | 1.839000 |
| cms10e8y90bgp0z7hn2n4tyas | fred-commodity | crude-oil-brent:2005-08-25 | 2005-08-25 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:26 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2005-08-25 | 2005-08-25 | 65.880000 |
| cms10d7nq03tv0z7h8fi8pe27 | fred-commodity | crude-oil-wti:2005-08-25 | 2005-08-25 | day | period | 2026-10-01 05:03:46 | 2026-07-26 08:36:38 | cmuoj9jc80ng810bt62bujwcx | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2005-08-25 | 2005-08-25 | 67.290000 |
| cms230tor0gv50zbvarndcurt | eia-commodity | gasoline-us-spot:2005-08-25 | 2005-08-25 | day | period | 2026-10-01 05:05:36 | 2026-07-27 02:38:45 | cmuojbwwe2j9k108mhzlc9i6o | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2005-08-25 | 2005-08-25 | 1.905000 |
| cms234cop10c70zbvcrq1prth | eia-commodity | jet-fuel-us-spot:2005-08-25 | 2005-08-25 | day | period | 2026-10-01 05:07:26 | 2026-07-27 02:41:29 | cmuoje9rw32us108mixvulnl0 | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2005-08-25 | 2005-08-25 | 1.921000 |
| cms22zemf094g0zbvi512iwqw | eia-commodity | propane:2005-08-25 | 2005-08-25 | day | period | 2026-10-01 05:04:51 | 2026-07-27 02:37:39 | cmuojaxla2bhf108msfgdu0lp | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2005-08-25 | 2005-08-25 | 0.970000 |
| cms10f0dc0h7m0z7h0w2c05jz | fred-commodity | natural-gas-us:2005-08-25 | 2005-08-25 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:38:02 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2005-08-25 | 2005-08-25 | 9.770000 |
| cms10f0d70h7l0z7hs1pcqm5z | fred-commodity | natural-gas-us:2005-08-24 | 2005-08-24 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:38:02 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2005-08-24 | 2005-08-24 | 10.020000 |
| cms10e8y50bgo0z7h3yofgcbr | fred-commodity | crude-oil-brent:2005-08-24 | 2005-08-24 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:26 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2005-08-24 | 2005-08-24 | 65.250000 |
| cms10d7nl03tu0z7h4akywsdq | fred-commodity | crude-oil-wti:2005-08-24 | 2005-08-24 | day | period | 2026-10-01 05:03:46 | 2026-07-26 08:36:38 | cmuoj9jc80ng810bt62bujwcx | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2005-08-24 | 2005-08-24 | 67.100000 |
| cms22zeml094h0zbvkk15e0el | eia-commodity | propane:2005-08-24 | 2005-08-24 | day | period | 2026-10-01 05:04:51 | 2026-07-27 02:37:39 | cmuojaxla2bhf108msfgdu0lp | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2005-08-24 | 2005-08-24 | 0.964000 |
| cms23287i0onj0zbvkk6dgej6 | eia-commodity | heating-oil-us-spot:2005-08-24 | 2005-08-24 | day | period | 2026-10-01 05:06:21 | 2026-07-27 02:39:50 | cmuojcuw52r3b108mbfnzo4pm | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2005-08-24 | 2005-08-24 | 1.853000 |
| cms234coy10c80zbvo5bgrxso | eia-commodity | jet-fuel-us-spot:2005-08-24 | 2005-08-24 | day | period | 2026-10-01 05:07:26 | 2026-07-27 02:41:29 | cmuoje9rw32us108mixvulnl0 | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2005-08-24 | 2005-08-24 | 1.942000 |
| cms230toy0gv60zbvenv9fthm | eia-commodity | gasoline-us-spot:2005-08-24 | 2005-08-24 | day | period | 2026-10-01 05:05:36 | 2026-07-27 02:38:45 | cmuojbwwe2j9k108mhzlc9i6o | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2005-08-24 | 2005-08-24 | 1.897000 |
| cms230tp40gv70zbv0rlpx0nm | eia-commodity | gasoline-us-spot:2005-08-23 | 2005-08-23 | day | period | 2026-10-01 05:05:36 | 2026-07-27 02:38:45 | cmuojbwwe2j9k108mhzlc9i6o | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2005-08-23 | 2005-08-23 | 1.826000 |
| cms234cp710c90zbvhytpmni0 | eia-commodity | jet-fuel-us-spot:2005-08-23 | 2005-08-23 | day | period | 2026-10-01 05:07:26 | 2026-07-27 02:41:29 | cmuoje9rw32us108mixvulnl0 | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2005-08-23 | 2005-08-23 | 1.872000 |
| cms10f0d10h7k0z7hhl976nn2 | fred-commodity | natural-gas-us:2005-08-23 | 2005-08-23 | day | period | 2026-10-01 05:04:31 | 2026-07-26 08:38:02 | cmuojaiod0ush10bts8zq6t3l | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2005-08-23 | 2005-08-23 | 9.960000 |
| cms23287r0onk0zbvhhv4cn3u | eia-commodity | heating-oil-us-spot:2005-08-23 | 2005-08-23 | day | period | 2026-10-01 05:06:21 | 2026-07-27 02:39:50 | cmuojcuw52r3b108mbfnzo4pm | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2005-08-23 | 2005-08-23 | 1.795000 |
| cms10e8y10bgn0z7hh3dfr2zk | fred-commodity | crude-oil-brent:2005-08-23 | 2005-08-23 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:26 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2005-08-23 | 2005-08-23 | 65.160000 |
| cms10d7ng03tt0z7hskoxb0pu | fred-commodity | crude-oil-wti:2005-08-23 | 2005-08-23 | day | period | 2026-10-01 05:03:46 | 2026-07-26 08:36:38 | cmuoj9jc80ng810bt62bujwcx | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2005-08-23 | 2005-08-23 | 65.810000 |
| cms22zems094i0zbvqkx2y1pu | eia-commodity | propane:2005-08-23 | 2005-08-23 | day | period | 2026-10-01 05:04:51 | 2026-07-27 02:37:39 | cmuojaxla2bhf108msfgdu0lp | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2005-08-23 | 2005-08-23 | 0.958000 |
| cms23287x0onl0zbvjm6cm9bi | eia-commodity | heating-oil-us-spot:2005-08-22 | 2005-08-22 | day | period | 2026-10-01 05:06:21 | 2026-07-27 02:39:50 | cmuojcuw52r3b108mbfnzo4pm | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2005-08-22 | 2005-08-22 | 1.767000 |
| cms22zemy094j0zbv6ombz140 | eia-commodity | propane:2005-08-22 | 2005-08-22 | day | period | 2026-10-01 05:04:51 | 2026-07-27 02:37:39 | cmuojaxla2bhf108msfgdu0lp | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2005-08-22 | 2005-08-22 | 0.965000 |
| cms10e8xx0bgm0z7hp8xswuvr | fred-commodity | crude-oil-brent:2005-08-22 | 2005-08-22 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:26 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2005-08-22 | 2005-08-22 | 65.870000 |
| cms22xxim00uc0zbvg63kyzbk | eia-commodity | gasoline-us-retail:2005-08-22 | 2005-08-22 | day | period | 2026-09-30 05:04:46 | 2026-07-27 02:36:30 | cmun3uzkv271u108m20uhcpeg | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2005-08-22 | 2005-08-22 | 2.654000 |
| cms234cpf10ca0zbvom7slbf7 | eia-commodity | jet-fuel-us-spot:2005-08-22 | 2005-08-22 | day | period | 2026-10-01 05:07:26 | 2026-07-27 02:41:29 | cmuoje9rw32us108mixvulnl0 | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2005-08-22 | 2005-08-22 | 1.842000 |
| cms230tpg0gv80zbv8h178olx | eia-commodity | gasoline-us-spot:2005-08-22 | 2005-08-22 | day | period | 2026-10-01 05:05:36 | 2026-07-27 02:38:45 | cmuojbwwe2j9k108mhzlc9i6o | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2005-08-22 | 2005-08-22 | 1.811000 |
| cms10d7nb03ts0z7h9l7g6j9g | fred-commodity | crude-oil-wti:2005-08-22 | 2005-08-22 | day | period | 2026-10-01 05:03:46 | 2026-07-26 08:36:38 | cmuoj9jc80ng810bt62bujwcx | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2005-08-22 | 2005-08-22 | 65.460000 |
| cms10f0cw0h7j0z7hjadfz722 | fred-commodity | natural-gas-us:2005-08-22 | 2005-08-22 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:38:02 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2005-08-22 | 2005-08-22 | 9.440000 |
| cms22y5v9026n0zbvh51kkmxb | eia-commodity | diesel-us-retail:2005-08-22 | 2005-08-22 | day | period | 2026-09-30 05:04:54 | 2026-07-27 02:36:41 | cmun3v5ah28ef108mx2ttkmel | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2005-08-22 | 2005-08-22 | 2.588000 |
| cms10f0cr0h7i0z7hucmucq8o | fred-commodity | natural-gas-us:2005-08-19 | 2005-08-19 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:38:01 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2005-08-19 | 2005-08-19 | 9.090000 |
| cms22ydzq03hk0zbv11ymkaeg | eia-commodity | crude-stocks-us:2005-08-19 | 2005-08-19 | day | period | 2026-10-01 05:04:39 | 2026-07-27 02:36:51 | cmuojao7u29pm108meul0ty41 | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2005-08-19 | 2005-08-19 | 306883.000000 |
| cms10e8xs0bgl0z7hqk5fuu5y | fred-commodity | crude-oil-brent:2005-08-19 | 2005-08-19 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:26 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2005-08-19 | 2005-08-19 | 64.210000 |
| cms10d7n603tr0z7h9mhrbjf1 | fred-commodity | crude-oil-wti:2005-08-19 | 2005-08-19 | day | period | 2026-09-11 13:49:40 | 2026-07-26 08:36:38 | cmtwh8tai000010dry0yzkw4s | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2005-08-19 | 2005-08-19 | 65.510000 |
| cms2328850onm0zbv5svp8rvp | eia-commodity | heating-oil-us-spot:2005-08-19 | 2005-08-19 | day | period | 2026-10-01 05:06:21 | 2026-07-27 02:39:50 | cmuojcuw52r3b108mbfnzo4pm | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2005-08-19 | 2005-08-19 | 1.800000 |
| cms22zen5094k0zbvp1hd6b1j | eia-commodity | propane:2005-08-19 | 2005-08-19 | day | period | 2026-10-01 05:04:51 | 2026-07-27 02:37:39 | cmuojaxla2bhf108msfgdu0lp | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2005-08-19 | 2005-08-19 | 0.955000 |