Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms232ovo0ss70zqeb3ayf7opwb-pink-sheetrubber-tsr20:2005M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:12cms22xj9a00000zqehxngjslo1rubber-tsr20Rubber, TSR20 **($/kg)monthly2005M092005-09-011.590000
cms2303y70eik0zqe61ycos1owb-pink-sheetrapeseed-oil:2005M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:11cms22xj9a00000zqehxngjslo1rapeseed-oilRapeseed oil($/mt)monthly2005M092005-09-01688.000000
cms233c7d0weu0zqe4b0nzxt0wb-pink-sheetpotassium-chloride:2005M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:42cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly2005M092005-09-01152.500000
cms231flq0ltn0zqeb6nv800fwb-pink-sheetchicken:2005M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:13cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly2005M092005-09-011.660000
cms2322pa0pe30zqeswmkl7mwwb-pink-sheettobacco-us-import-u-v:2005M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:43cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly2005M092005-09-012761.000000
cms22zdos0ahl0zqeqqr771qywb-pink-sheetgroundnuts:2005M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:37cms22xj9a00000zqehxngjslo1groundnutsGroundnuts($/mt)monthly2005M092005-09-01806.000000
cms232wpi0u0j0zqeufxsy8rywb-pink-sheetphosphate-rock:2005M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:22cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly2005M092005-09-0144.000000
cms22yc9h04o90zqert3f9qr7wb-pink-sheetliquefied-natural-gas-japan:2005M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:49cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly2005M092005-09-016.390000
cms22xlzz00f90zqe5l6z4196wb-pink-sheetcrude-oil-average:2005M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:15cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly2005M092005-09-0161.700000
cms22y1rs02zf0zqensfw2sbqwb-pink-sheetcoal-south-african:2005M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:35cms22xj9a00000zqehxngjslo1coal-south-africanCoal, South African **($/mt)monthly2005M092005-09-0146.600000
cms22xtnc01nl0zqel5wsll0ywb-pink-sheetcrude-oil-dubai:2005M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:25cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly2005M092005-09-0156.500000
cms22xmc2009b0zd1724hc4jfpcps-commoditycobalt:2005M092005-09-01monthperiod2026-07-27 02:36:142026-07-27 02:36:15cms22xljc004q0zd192tfa2vp1cobaltCobalt (monthly)($/t)monthly2005M092005-09-0129206.507077
cms234cnq10c20zbvniwcrjrkeia-commodityjet-fuel-us-spot:2005-09-012005-09-01dayperiod2026-10-01 05:07:262026-07-27 02:41:29cmuoje9rw32us108mixvulnl01jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2005-09-012005-09-012.423000
cms22ymwk06d30zqeooqdv5ziwb-pink-sheetcoffee-arabica:2005M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:03cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly2005M092005-09-012.190000
cms22yywd087l0zqevv3ij9knwb-pink-sheettea-colombo:2005M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:18cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly2005M092005-09-011.890000
cms22xzcq02l90zqep835erx9wb-pink-sheetcoal-australian:2005M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:32cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly2005M092005-09-0145.300000
cms232jcy0rwv0zqemam9odviwb-pink-sheetplywood:2005M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:05cms22xj9a00000zqehxngjslo1plywoodPlywood(cents/sheet)monthly2005M092005-09-01513.200000
cms233kga0xn60zqea5gn7m90wb-pink-sheetiron-ore-cfr-spot:2005M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:53cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly2005M092005-09-0165.000000
cms2309j70fcq0zqe4aa06q29wb-pink-sheetbarley:2005M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:19cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly2005M092005-09-0197.900000
cms231mu00myb0zqezbyw5wwywb-pink-sheetshrimps-mexican:2005M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:22cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly2005M092005-09-019.640000
cms22xpti011f0zqe3jk8m2f9wb-pink-sheetcrude-oil-brent:2005M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:20cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly2005M092005-09-0163.000000
cms230y5t0j350zqegaofkrqjwb-pink-sheetwheat-us-hrw:2005M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:50cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly2005M092005-09-01159.700000
cms230pvj0hu40zqetvw01s6rwb-pink-sheetrice-thai-a-1:2005M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:40cms22xj9a00000zqehxngjslo1rice-thai-a-1Rice, Thai A.1($/mt)monthly2005M092005-09-01215.500000
cms22yqzm06z90zqe5rvlvimewb-pink-sheetcoffee-robusta:2005M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:08cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly2005M092005-09-011.030000
cms232ssw0ted0zqetbaqnn2awb-pink-sheetrubber-rss3:2005M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:17cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly2005M092005-09-011.700000
cms230u860ih60zqe7ll7tc4lwb-pink-sheetwheat-us-srw:2005M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:45cms22xj9a00000zqehxngjslo1wheat-us-srwWheat, US SRW($/mt)monthly2005M092005-09-01128.200000
cms230da00fwy0zqe082tke53wb-pink-sheetmaize:2005M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:23cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly2005M092005-09-0196.400000
cms230rap0i1n0zqe8uw7rq39wb-pink-sheetrice-viet-namese-5:2005M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:42cms22xj9a00000zqehxngjslo1rice-viet-namese-5Rice, Viet Namese 5%($/mt)monthly2005M092005-09-01257.000000
cms22xw51022f0zqe4ylua3lcwb-pink-sheetcrude-oil-wti:2005M092026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:36:28cmure57da000010p4z5g13mgy1crude-oil-wtiCrude oil, WTI($/bbl)monthly2005M092005-09-0165.500000
cms230nh00hgr0zqeqq4pb3jwwb-pink-sheetrice-thai-25:2005M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:37cms22xj9a00000zqehxngjslo1rice-thai-25Rice, Thai 25%($/mt)monthly2005M092005-09-01264.300000
cms234cqp11yc0zqejwp8jcwhwb-pink-sheetplatinum:2005M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:29cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly2005M092005-09-01915.000000
cms230l290h3c0zqewg6ic0atwb-pink-sheetrice-thai-5:2005M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:34cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly2005M092005-09-01285.300000
cms234cnv10c30zbvc58u4js1eia-commodityjet-fuel-us-spot:2005-08-312005-08-31dayperiod2026-10-01 05:07:262026-07-27 02:41:29cmuoje9rw32us108mixvulnl01jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2005-08-312005-08-312.288000
cms23286f0one0zbvq9dv0ou8eia-commodityheating-oil-us-spot:2005-08-312005-08-31dayperiod2026-10-01 05:06:212026-07-27 02:39:50cmuojcuw52r3b108mbfnzo4pm1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2005-08-312005-08-312.049000
cms230to30gv10zbvkxg8xm4eeia-commoditygasoline-us-spot:2005-08-312005-08-31dayperiod2026-10-01 05:05:362026-07-27 02:38:45cmuojbwwe2j9k108mhzlc9i6o1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2005-08-312005-08-313.265000
cms10d7oa03tz0z7hr0wtfltqfred-commoditycrude-oil-wti:2005-08-312005-08-31dayperiod2026-10-01 05:03:462026-07-26 08:36:38cmuoj9jc80ng810bt62bujwcx1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2005-08-312005-08-3168.630000
cms10f0dy0h7q0z7hkym8x24rfred-commoditynatural-gas-us:2005-08-312005-08-31dayperiod2026-09-11 13:50:332026-07-26 08:38:02cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2005-08-312005-08-3112.690000
cms10e8yr0bgt0z7hs5pr0028fred-commoditycrude-oil-brent:2005-08-312005-08-31dayperiod2026-07-30 02:29:442026-07-26 08:37:26cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2005-08-312005-08-3166.800000
cms22zelq094c0zbvj8iddyj7eia-commoditypropane:2005-08-312005-08-31dayperiod2026-10-01 05:04:512026-07-27 02:37:38cmuojaxla2bhf108msfgdu0lp1propanePropane, Mont Belvieu spot (daily)($/gal)daily2005-08-312005-08-311.073000
cms10e8ym0bgs0z7hu5di210jfred-commoditycrude-oil-brent:2005-08-302005-08-30dayperiod2026-07-30 02:29:442026-07-26 08:37:26cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2005-08-302005-08-3066.150000
cms22zelw094d0zbvvm5p2nuveia-commoditypropane:2005-08-302005-08-30dayperiod2026-10-01 05:04:512026-07-27 02:37:38cmuojaxla2bhf108msfgdu0lp1propanePropane, Mont Belvieu spot (daily)($/gal)daily2005-08-302005-08-301.053000
cms234co510c40zbvl3fbe43neia-commodityjet-fuel-us-spot:2005-08-302005-08-30dayperiod2026-10-01 05:07:262026-07-27 02:41:29cmuoje9rw32us108mixvulnl01jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2005-08-302005-08-302.295000
cms10f0ds0h7p0z7hppipfjdbfred-commoditynatural-gas-us:2005-08-302005-08-30dayperiod2026-09-11 13:50:332026-07-26 08:38:02cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2005-08-302005-08-3012.360000
cms10d7o503ty0z7havn1jtosfred-commoditycrude-oil-wti:2005-08-302005-08-30dayperiod2026-09-11 13:49:402026-07-26 08:36:38cmtwh8tai000010dry0yzkw4s1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2005-08-302005-08-3069.910000
cms23286m0onf0zbv7vmyzjmueia-commodityheating-oil-us-spot:2005-08-302005-08-30dayperiod2026-10-01 05:06:212026-07-27 02:39:50cmuojcuw52r3b108mbfnzo4pm1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2005-08-302005-08-302.059000
cms230to90gv20zbvxqn58x3geia-commoditygasoline-us-spot:2005-08-302005-08-30dayperiod2026-10-01 05:05:362026-07-27 02:38:45cmuojbwwe2j9k108mhzlc9i6o1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2005-08-302005-08-302.640000
cms22y5v3026m0zbvz0xsp7jjeia-commoditydiesel-us-retail:2005-08-292005-08-29dayperiod2026-09-30 05:04:542026-07-27 02:36:41cmun3v5ah28ef108mx2ttkmel1diesel-us-retailDiesel, US retail (weekly)($/gal)weekly2005-08-292005-08-292.590000
cms230tof0gv30zbve872kmgqeia-commoditygasoline-us-spot:2005-08-292005-08-29dayperiod2026-10-01 05:05:362026-07-27 02:38:45cmuojbwwe2j9k108mhzlc9i6o1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2005-08-292005-08-292.087000
cms10d7o003tx0z7hqzpntvxyfred-commoditycrude-oil-wti:2005-08-292005-08-29dayperiod2026-10-01 05:03:462026-07-26 08:36:38cmuoj9jc80ng810bt62bujwcx1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2005-08-292005-08-2967.410000
cms22xxig00ub0zbvpshgmataeia-commoditygasoline-us-retail:2005-08-292005-08-29dayperiod2026-09-30 05:04:462026-07-27 02:36:30cmun3uzkv271u108m20uhcpeg1gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly2005-08-292005-08-292.653000
131,348건 중 66,651–66,700← 이전1334 / 2627 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬