Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms10f0el0h7u0z7hvyne48yxfred-commoditynatural-gas-us:2005-09-072005-09-07dayperiod2026-10-01 05:04:312026-07-26 08:38:02cmuojaiod0ush10bts8zq6t3l1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2005-09-072005-09-0711.030000
cms23285r0ona0zbv4nhfd712eia-commodityheating-oil-us-spot:2005-09-072005-09-07dayperiod2026-10-01 05:06:212026-07-27 02:39:50cmuojcuw52r3b108mbfnzo4pm1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2005-09-072005-09-071.941000
cms230tn30gux0zbvut7c5a9seia-commoditygasoline-us-spot:2005-09-072005-09-07dayperiod2026-10-01 05:05:362026-07-27 02:38:45cmuojbwwe2j9k108mhzlc9i6o1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2005-09-072005-09-072.209000
cms10d7ov03u30z7h92ntrzsnfred-commoditycrude-oil-wti:2005-09-072005-09-07dayperiod2026-10-01 05:03:462026-07-26 08:36:38cmuoj9jc80ng810bt62bujwcx1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2005-09-072005-09-0764.380000
cms10d7oq03u20z7h1br0p8fvfred-commoditycrude-oil-wti:2005-09-062005-09-06dayperiod2026-10-01 05:03:462026-07-26 08:36:38cmuoj9jc80ng810bt62bujwcx1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2005-09-062005-09-0665.830000
cms10f0ef0h7t0z7h95sl0u8cfred-commoditynatural-gas-us:2005-09-062005-09-06dayperiod2026-10-01 05:04:312026-07-26 08:38:02cmuojaiod0ush10bts8zq6t3l1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2005-09-062005-09-0611.560000
cms23285x0onb0zbv5cfpxnfqeia-commodityheating-oil-us-spot:2005-09-062005-09-06dayperiod2026-10-01 05:06:212026-07-27 02:39:50cmuojcuw52r3b108mbfnzo4pm1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2005-09-062005-09-061.989000
cms22zel809490zbv8teoxfmreia-commoditypropane:2005-09-062005-09-06dayperiod2026-10-01 05:04:512026-07-27 02:37:38cmuojaxla2bhf108msfgdu0lp1propanePropane, Mont Belvieu spot (daily)($/gal)daily2005-09-062005-09-061.094000
cms10e8z80bgx0z7hjzldn0yefred-commoditycrude-oil-brent:2005-09-062005-09-06dayperiod2026-07-30 02:29:442026-07-26 08:37:26cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2005-09-062005-09-0664.160000
cms234cnc10c00zbvzc1o31vbeia-commodityjet-fuel-us-spot:2005-09-062005-09-06dayperiod2026-10-01 05:07:262026-07-27 02:41:29cmuoje9rw32us108mixvulnl01jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2005-09-062005-09-062.153000
cms230tna0guy0zbvy274xj79eia-commoditygasoline-us-spot:2005-09-062005-09-06dayperiod2026-10-01 05:05:362026-07-27 02:38:45cmuojbwwe2j9k108mhzlc9i6o1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2005-09-062005-09-062.195000
cms22y5uw026l0zbv1favkl79eia-commoditydiesel-us-retail:2005-09-052005-09-05dayperiod2026-09-30 05:04:542026-07-27 02:36:41cmun3v5ah28ef108mx2ttkmel1diesel-us-retailDiesel, US retail (weekly)($/gal)weekly2005-09-052005-09-052.898000
cms22xxia00ua0zbvbbel9quheia-commoditygasoline-us-retail:2005-09-052005-09-05dayperiod2026-09-30 05:04:462026-07-27 02:36:30cmun3uzkv271u108m20uhcpeg1gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly2005-09-052005-09-053.117000
cms10e8z40bgw0z7hy39zq5cxfred-commoditycrude-oil-brent:2005-09-052005-09-05dayperiod2026-07-30 02:29:442026-07-26 08:37:26cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2005-09-052005-09-0564.160000
cms22zele094a0zbvscp6xprpeia-commoditypropane:2005-09-022005-09-02dayperiod2026-10-01 05:04:512026-07-27 02:37:38cmuojaxla2bhf108msfgdu0lp1propanePropane, Mont Belvieu spot (daily)($/gal)daily2005-09-022005-09-021.115000
cms10e8z00bgv0z7h9axml1v4fred-commoditycrude-oil-brent:2005-09-022005-09-02dayperiod2026-07-30 02:29:442026-07-26 08:37:26cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2005-09-022005-09-0265.950000
cms234cnk10c10zbvij8ri7akeia-commodityjet-fuel-us-spot:2005-09-022005-09-02dayperiod2026-10-01 05:07:262026-07-27 02:41:29cmuoje9rw32us108mixvulnl01jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2005-09-022005-09-022.205000
cms2300um0cib0zbvbbsrytl2eia-commoditypropane-stocks-us:2005-09-022005-09-02dayperiod2026-10-01 05:05:302026-07-27 02:38:07cmuojbrx22i42108mohicjpma1propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly2005-09-022005-09-0264846.000000
cms230tnm0guz0zbv8j9ao222eia-commoditygasoline-us-spot:2005-09-022005-09-02dayperiod2026-10-01 05:05:362026-07-27 02:38:45cmuojbwwe2j9k108mhzlc9i6o1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2005-09-022005-09-022.625000
cms22ydzd03hi0zbvuzhxrbzgeia-commoditycrude-stocks-us:2005-09-022005-09-02dayperiod2026-10-01 05:04:392026-07-27 02:36:51cmuojao7u29pm108meul0ty411crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly2005-09-022005-09-02298938.000000
cms2328630onc0zbv3tfv9f3geia-commodityheating-oil-us-spot:2005-09-022005-09-02dayperiod2026-10-01 05:06:212026-07-27 02:39:50cmuojcuw52r3b108mbfnzo4pm1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2005-09-022005-09-022.030000
cms10d7ok03u10z7h1wh0kixjfred-commoditycrude-oil-wti:2005-09-022005-09-02dayperiod2026-09-11 13:49:402026-07-26 08:36:38cmtwh8tai000010dry0yzkw4s1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2005-09-022005-09-0266.910000
cms10f0e90h7s0z7h8nn8xivrfred-commoditynatural-gas-us:2005-09-022005-09-02dayperiod2026-10-01 05:04:312026-07-26 08:38:02cmuojaiod0ush10bts8zq6t3l1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2005-09-022005-09-0211.750000
cms2344sw10q00zqejqq6a91hwb-pink-sheetzinc:2005M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:19cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly2005M092005-09-011398.000000
cms233sjt0yvi0zqej799ifcdwb-pink-sheetlead:2005M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:03cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly2005M092005-09-01933.000000
cms10f0e40h7r0z7hynid24vyfred-commoditynatural-gas-us:2005-09-012005-09-01dayperiod2026-09-11 13:50:332026-07-26 08:38:02cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2005-09-012005-09-0111.360000
cms2348qf11c60zqeuwsjwxfgwb-pink-sheetgold:2005M092026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:41:24cmtm311xz000010rux9uc3dih1goldGold($/troy oz)monthly2005M092005-09-01456.000000
cms10d7of03u00z7hhx4qgn09fred-commoditycrude-oil-wti:2005-09-012005-09-01dayperiod2026-10-01 05:03:462026-07-26 08:36:38cmuoj9jc80ng810bt62bujwcx1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2005-09-012005-09-0169.500000
cms233wk90zho0zqewta8qv49wb-pink-sheettin:2005M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:08cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly2005M092005-09-016784.000000
cms234gp612ki0zqebs9oql4uwb-pink-sheetsilver:2005M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:34cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly2005M092005-09-017.200000
cms23286a0ond0zbv7aozn3uleia-commodityheating-oil-us-spot:2005-09-012005-09-01dayperiod2026-10-01 05:06:212026-07-27 02:39:50cmuojcuw52r3b108mbfnzo4pm1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2005-09-012005-09-012.177000
cms22y1rs02zf0zqensfw2sbqwb-pink-sheetcoal-south-african:2005M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:35cms22xj9a00000zqehxngjslo1coal-south-africanCoal, South African **($/mt)monthly2005M092005-09-0146.600000
cms22xtnc01nl0zqel5wsll0ywb-pink-sheetcrude-oil-dubai:2005M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:25cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly2005M092005-09-0156.500000
cms22xp8b00pk0zd1ykgv038fpcps-commoditypalladium:2005M092005-09-01monthperiod2026-07-27 02:36:182026-07-27 02:36:19cms22xoeu00kz0zd1l9i54dui1palladiumPalladium (monthly)($/troy oz)monthly2005M092005-09-01188.931818
cms22xmc2009b0zd1724hc4jfpcps-commoditycobalt:2005M092005-09-01monthperiod2026-07-27 02:36:142026-07-27 02:36:15cms22xljc004q0zd192tfa2vp1cobaltCobalt (monthly)($/t)monthly2005M092005-09-0129206.507077
cms22zuin0d230zqef6n4orhxwb-pink-sheetsoybeans:2005M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:59cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly2005M092005-09-01263.000000
cms22zgjk0axf0zqe2sl7ckpcwb-pink-sheetfish-meal:2005M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:41cms22xj9a00000zqehxngjslo1fish-mealFish meal($/mt)monthly2005M092005-09-01652.000000
cms230hda0gj40zqe0jwxgwp7wb-pink-sheetsorghum:2005M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:29cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly2005M092005-09-0197.400000
cms231yra0orx0zqe29wpfuxgwb-pink-sheetsugar-world:2005M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:38cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly2005M092005-09-010.230000
cms22zygv0do90zqeqzl537v5wb-pink-sheetsoybean-oil:2005M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:04cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly2005M092005-09-01545.000000
cms23100h0jcz0zqeab09r89wwb-pink-sheetbanana-europe:2005M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:53cms22xj9a00000zqehxngjslo1banana-europeBanana, Europe($/kg)monthly2005M092005-09-011.100000
cms231unc0o5r0zqeptqiwhwdwb-pink-sheetsugar-us:2005M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:33cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly2005M092005-09-010.470000
cms23348m0v6i0zqecm76p962wb-pink-sheettsp:2005M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:32cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly2005M092005-09-01201.000000
cms232gis0rh10zqeiz2j2l8xwb-pink-sheetsawnwood-malaysian:2005M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:01cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly2005M092005-09-01671.300000
cms2305ft0eqk0zqe7ovidub1wb-pink-sheetsunflower-oil:2005M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:13cms22xj9a00000zqehxngjslo1sunflower-oilSunflower oil($/mt)monthly2005M092005-09-01683.000000
cms232c8w0quv0zqede3nug7wwb-pink-sheetsawnwood-cameroon:2005M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:55cms22xj9a00000zqehxngjslo1sawnwood-cameroonSawnwood, Cameroon($/cubic meter)monthly2005M092005-09-01545.300000
cms231qmy0njl0zqe1gz1emevwb-pink-sheetsugar-eu:2005M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:27cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly2005M092005-09-010.660000
cms22yywd087l0zqevv3ij9knwb-pink-sheettea-colombo:2005M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:18cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly2005M092005-09-011.890000
cms22zqj80cfx0zqe4t9num70wb-pink-sheetpalm-kernel-oil:2005M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:54cms22xj9a00000zqehxngjslo1palm-kernel-oilPalm kernel oil($/mt)monthly2005M092005-09-01576.000000
cms2313zz0jz50zqehpitjrtjwb-pink-sheetbanana-us:2005M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:58cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly2005M092005-09-010.590000
131,320건 중 66,551–66,600← 이전1332 / 2627 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬