홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↓ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms22ydz103hg0zbv5bkgbnsr | eia-commodity | crude-stocks-us:2005-09-16 | 2005-09-16 | day | period | 2026-10-01 05:04:39 | 2026-07-27 02:36:51 | cmuojao7u29pm108meul0ty41 | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2005-09-16 | 2005-09-16 | 292056.000000 |
| cms10f0fh0h800z7hlh95w52c | fred-commodity | natural-gas-us:2005-09-15 | 2005-09-15 | day | period | 2026-10-01 05:04:31 | 2026-07-26 08:38:02 | cmuojaiod0ush10bts8zq6t3l | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2005-09-15 | 2005-09-15 | 11.240000 |
| cms234cm510bt0zbvnls8i5kp | eia-commodity | jet-fuel-us-spot:2005-09-15 | 2005-09-15 | day | period | 2026-10-01 05:07:26 | 2026-07-27 02:41:29 | cmuoje9rw32us108mixvulnl0 | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2005-09-15 | 2005-09-15 | 1.965000 |
| cms23284r0on40zbvmr3hnmeb | eia-commodity | heating-oil-us-spot:2005-09-15 | 2005-09-15 | day | period | 2026-10-01 05:06:21 | 2026-07-27 02:39:50 | cmuojcuw52r3b108mbfnzo4pm | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2005-09-15 | 2005-09-15 | 1.845000 |
| cms22zek009420zbvd70l53az | eia-commodity | propane:2005-09-15 | 2005-09-15 | day | period | 2026-10-01 05:04:51 | 2026-07-27 02:37:38 | cmuojaxla2bhf108msfgdu0lp | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2005-09-15 | 2005-09-15 | 1.093000 |
| cms10d7pn03u90z7h5aaminl5 | fred-commodity | crude-oil-wti:2005-09-15 | 2005-09-15 | day | period | 2026-10-01 05:03:46 | 2026-07-26 08:36:38 | cmuoj9jc80ng810bt62bujwcx | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2005-09-15 | 2005-09-15 | 64.640000 |
| cms10e9090bh40z7hqweka612 | fred-commodity | crude-oil-brent:2005-09-15 | 2005-09-15 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:26 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2005-09-15 | 2005-09-15 | 61.900000 |
| cms230tlu0gur0zbvxpys5155 | eia-commodity | gasoline-us-spot:2005-09-15 | 2005-09-15 | day | period | 2026-10-01 05:05:36 | 2026-07-27 02:38:45 | cmuojbwwe2j9k108mhzlc9i6o | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2005-09-15 | 2005-09-15 | 1.930000 |
| cms230tm30gus0zbva1s1xx10 | eia-commodity | gasoline-us-spot:2005-09-14 | 2005-09-14 | day | period | 2026-10-01 05:05:36 | 2026-07-27 02:38:45 | cmuojbwwe2j9k108mhzlc9i6o | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2005-09-14 | 2005-09-14 | 2.019000 |
| cms10e9030bh30z7hcwisn4g0 | fred-commodity | crude-oil-brent:2005-09-14 | 2005-09-14 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:26 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2005-09-14 | 2005-09-14 | 61.700000 |
| cms10d7pi03u80z7hecpfko6o | fred-commodity | crude-oil-wti:2005-09-14 | 2005-09-14 | day | period | 2026-10-01 05:03:46 | 2026-07-26 08:36:38 | cmuoj9jc80ng810bt62bujwcx | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2005-09-14 | 2005-09-14 | 65.200000 |
| cms234cmb10bu0zbvfdaobb57 | eia-commodity | jet-fuel-us-spot:2005-09-14 | 2005-09-14 | day | period | 2026-10-01 05:07:26 | 2026-07-27 02:41:29 | cmuoje9rw32us108mixvulnl0 | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2005-09-14 | 2005-09-14 | 2.004000 |
| cms10f0fc0h7z0z7hhjxt8esr | fred-commodity | natural-gas-us:2005-09-14 | 2005-09-14 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:38:02 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2005-09-14 | 2005-09-14 | 10.800000 |
| cms22zek609430zbv5ontqqcu | eia-commodity | propane:2005-09-14 | 2005-09-14 | day | period | 2026-10-01 05:04:51 | 2026-07-27 02:37:38 | cmuojaxla2bhf108msfgdu0lp | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2005-09-14 | 2005-09-14 | 1.093000 |
| cms23284y0on50zbvbu6w31pw | eia-commodity | heating-oil-us-spot:2005-09-14 | 2005-09-14 | day | period | 2026-10-01 05:06:21 | 2026-07-27 02:39:50 | cmuojcuw52r3b108mbfnzo4pm | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2005-09-14 | 2005-09-14 | 1.888000 |
| cms2328530on60zbvtgbvz1bi | eia-commodity | heating-oil-us-spot:2005-09-13 | 2005-09-13 | day | period | 2026-10-01 05:06:21 | 2026-07-27 02:39:50 | cmuojcuw52r3b108mbfnzo4pm | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2005-09-13 | 2005-09-13 | 1.798000 |
| cms22zekd09440zbvkfl99zln | eia-commodity | propane:2005-09-13 | 2005-09-13 | day | period | 2026-10-01 05:04:51 | 2026-07-27 02:37:38 | cmuojaxla2bhf108msfgdu0lp | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2005-09-13 | 2005-09-13 | 1.069000 |
| cms10e8zy0bh20z7h30tnm93o | fred-commodity | crude-oil-brent:2005-09-13 | 2005-09-13 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:26 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2005-09-13 | 2005-09-13 | 61.310000 |
| cms234cmi10bv0zbv5gg91uqe | eia-commodity | jet-fuel-us-spot:2005-09-13 | 2005-09-13 | day | period | 2026-10-01 05:07:26 | 2026-07-27 02:41:29 | cmuoje9rw32us108mixvulnl0 | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2005-09-13 | 2005-09-13 | 1.883000 |
| cms10d7pd03u70z7hwcrkcudh | fred-commodity | crude-oil-wti:2005-09-13 | 2005-09-13 | day | period | 2026-10-01 05:03:46 | 2026-07-26 08:36:38 | cmuoj9jc80ng810bt62bujwcx | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2005-09-13 | 2005-09-13 | 63.180000 |
| cms230tme0gut0zbvp6qvs988 | eia-commodity | gasoline-us-spot:2005-09-13 | 2005-09-13 | day | period | 2026-10-01 05:05:36 | 2026-07-27 02:38:45 | cmuojbwwe2j9k108mhzlc9i6o | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2005-09-13 | 2005-09-13 | 1.968000 |
| cms10f0f60h7y0z7he5sdkl6u | fred-commodity | natural-gas-us:2005-09-13 | 2005-09-13 | day | period | 2026-10-01 05:04:31 | 2026-07-26 08:38:02 | cmuojaiod0ush10bts8zq6t3l | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2005-09-13 | 2005-09-13 | 10.710000 |
| cms230tml0guu0zbv54ww607s | eia-commodity | gasoline-us-spot:2005-09-12 | 2005-09-12 | day | period | 2026-10-01 05:05:36 | 2026-07-27 02:38:45 | cmuojbwwe2j9k108mhzlc9i6o | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2005-09-12 | 2005-09-12 | 1.969000 |
| cms10f0f10h7x0z7hltn1osvk | fred-commodity | natural-gas-us:2005-09-12 | 2005-09-12 | day | period | 2026-10-01 05:04:31 | 2026-07-26 08:38:02 | cmuojaiod0ush10bts8zq6t3l | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2005-09-12 | 2005-09-12 | 10.680000 |
| cms2328590on70zbvfeyxq30u | eia-commodity | heating-oil-us-spot:2005-09-12 | 2005-09-12 | day | period | 2026-10-01 05:06:21 | 2026-07-27 02:39:50 | cmuojcuw52r3b108mbfnzo4pm | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2005-09-12 | 2005-09-12 | 1.765000 |
| cms22zekj09450zbv6jve3lco | eia-commodity | propane:2005-09-12 | 2005-09-12 | day | period | 2026-10-01 05:04:51 | 2026-07-27 02:37:38 | cmuojaxla2bhf108msfgdu0lp | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2005-09-12 | 2005-09-12 | 1.075000 |
| cms22xxi400u90zbvmq1eo81m | eia-commodity | gasoline-us-retail:2005-09-12 | 2005-09-12 | day | period | 2026-09-30 05:04:46 | 2026-07-27 02:36:30 | cmun3uzkv271u108m20uhcpeg | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2005-09-12 | 2005-09-12 | 3.002000 |
| cms234cmo10bw0zbvumexmg9b | eia-commodity | jet-fuel-us-spot:2005-09-12 | 2005-09-12 | day | period | 2026-10-01 05:07:26 | 2026-07-27 02:41:29 | cmuoje9rw32us108mixvulnl0 | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2005-09-12 | 2005-09-12 | 1.845000 |
| cms10d7p803u60z7hm418t09x | fred-commodity | crude-oil-wti:2005-09-12 | 2005-09-12 | day | period | 2026-10-01 05:03:46 | 2026-07-26 08:36:38 | cmuoj9jc80ng810bt62bujwcx | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2005-09-12 | 2005-09-12 | 63.290000 |
| cms10e8zt0bh10z7hvd816piq | fred-commodity | crude-oil-brent:2005-09-12 | 2005-09-12 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:26 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2005-09-12 | 2005-09-12 | 60.690000 |
| cms22y5uq026k0zbv1ydzyivz | eia-commodity | diesel-us-retail:2005-09-12 | 2005-09-12 | day | period | 2026-09-30 05:04:54 | 2026-07-27 02:36:40 | cmun3v5ah28ef108mx2ttkmel | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2005-09-12 | 2005-09-12 | 2.847000 |
| cms2300uf0cia0zbvzmqek3gr | eia-commodity | propane-stocks-us:2005-09-09 | 2005-09-09 | day | period | 2026-10-01 05:05:30 | 2026-07-27 02:38:07 | cmuojbrx22i42108mohicjpma | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2005-09-09 | 2005-09-09 | 64241.000000 |
| cms10e8zo0bh00z7hdy7rkqvq | fred-commodity | crude-oil-brent:2005-09-09 | 2005-09-09 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:26 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2005-09-09 | 2005-09-09 | 62.620000 |
| cms23285f0on80zbvtcbthg1e | eia-commodity | heating-oil-us-spot:2005-09-09 | 2005-09-09 | day | period | 2026-10-01 05:06:21 | 2026-07-27 02:39:50 | cmuojcuw52r3b108mbfnzo4pm | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2005-09-09 | 2005-09-09 | 1.865000 |
| cms10d7p403u50z7h3a3pmjvb | fred-commodity | crude-oil-wti:2005-09-09 | 2005-09-09 | day | period | 2026-09-11 13:49:40 | 2026-07-26 08:36:38 | cmtwh8tai000010dry0yzkw4s | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2005-09-09 | 2005-09-09 | 64.210000 |
| cms230tmr0guv0zbvkokg9pmv | eia-commodity | gasoline-us-spot:2005-09-09 | 2005-09-09 | day | period | 2026-10-01 05:05:36 | 2026-07-27 02:38:45 | cmuojbwwe2j9k108mhzlc9i6o | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2005-09-09 | 2005-09-09 | 2.048000 |
| cms10f0ev0h7w0z7h0sxbj0mb | fred-commodity | natural-gas-us:2005-09-09 | 2005-09-09 | day | period | 2026-10-01 05:04:31 | 2026-07-26 08:38:02 | cmuojaiod0ush10bts8zq6t3l | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2005-09-09 | 2005-09-09 | 11.030000 |
| cms234cmv10bx0zbv4xsvmh21 | eia-commodity | jet-fuel-us-spot:2005-09-09 | 2005-09-09 | day | period | 2026-10-01 05:07:26 | 2026-07-27 02:41:29 | cmuoje9rw32us108mixvulnl0 | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2005-09-09 | 2005-09-09 | 1.949000 |
| cms22zekp09460zbvxdjlacvh | eia-commodity | propane:2005-09-09 | 2005-09-09 | day | period | 2026-10-01 05:04:51 | 2026-07-27 02:37:38 | cmuojaxla2bhf108msfgdu0lp | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2005-09-09 | 2005-09-09 | 1.089000 |
| cms22ydz703hh0zbvy2qm84ll | eia-commodity | crude-stocks-us:2005-09-09 | 2005-09-09 | day | period | 2026-10-01 05:04:39 | 2026-07-27 02:36:51 | cmuojao7u29pm108meul0ty41 | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2005-09-09 | 2005-09-09 | 292378.000000 |
| cms23285l0on90zbvn7z9zkgx | eia-commodity | heating-oil-us-spot:2005-09-08 | 2005-09-08 | day | period | 2026-10-01 05:06:21 | 2026-07-27 02:39:50 | cmuojcuw52r3b108mbfnzo4pm | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2005-09-08 | 2005-09-08 | 1.894000 |
| cms234cn010by0zbvnc0v41h0 | eia-commodity | jet-fuel-us-spot:2005-09-08 | 2005-09-08 | day | period | 2026-10-01 05:07:26 | 2026-07-27 02:41:29 | cmuoje9rw32us108mixvulnl0 | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2005-09-08 | 2005-09-08 | 1.978000 |
| cms22zekv09470zbv4mmwfv4t | eia-commodity | propane:2005-09-08 | 2005-09-08 | day | period | 2026-10-01 05:04:51 | 2026-07-27 02:37:38 | cmuojaxla2bhf108msfgdu0lp | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2005-09-08 | 2005-09-08 | 1.088000 |
| cms10e8zi0bgz0z7hrxxii930 | fred-commodity | crude-oil-brent:2005-09-08 | 2005-09-08 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:26 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2005-09-08 | 2005-09-08 | 61.660000 |
| cms10d7oz03u40z7hvf8pu3do | fred-commodity | crude-oil-wti:2005-09-08 | 2005-09-08 | day | period | 2026-10-01 05:03:46 | 2026-07-26 08:36:38 | cmuoj9jc80ng810bt62bujwcx | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2005-09-08 | 2005-09-08 | 64.800000 |
| cms230tmx0guw0zbvalz5kg6q | eia-commodity | gasoline-us-spot:2005-09-08 | 2005-09-08 | day | period | 2026-10-01 05:05:36 | 2026-07-27 02:38:45 | cmuojbwwe2j9k108mhzlc9i6o | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2005-09-08 | 2005-09-08 | 2.175000 |
| cms10f0eq0h7v0z7hpt0ax3t0 | fred-commodity | natural-gas-us:2005-09-08 | 2005-09-08 | day | period | 2026-10-01 05:04:31 | 2026-07-26 08:38:02 | cmuojaiod0ush10bts8zq6t3l | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2005-09-08 | 2005-09-08 | 10.920000 |
| cms23285r0ona0zbv4nhfd712 | eia-commodity | heating-oil-us-spot:2005-09-07 | 2005-09-07 | day | period | 2026-10-01 05:06:21 | 2026-07-27 02:39:50 | cmuojcuw52r3b108mbfnzo4pm | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2005-09-07 | 2005-09-07 | 1.941000 |
| cms10d7ov03u30z7h92ntrzsn | fred-commodity | crude-oil-wti:2005-09-07 | 2005-09-07 | day | period | 2026-10-01 05:03:46 | 2026-07-26 08:36:38 | cmuoj9jc80ng810bt62bujwcx | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2005-09-07 | 2005-09-07 | 64.380000 |
| cms22zel209480zbvv5x79nlu | eia-commodity | propane:2005-09-07 | 2005-09-07 | day | period | 2026-10-01 05:04:51 | 2026-07-27 02:37:38 | cmuojaxla2bhf108msfgdu0lp | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2005-09-07 | 2005-09-07 | 1.084000 |