홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↓ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms10d7qg03ug0z7h7xn40vc6 | fred-commodity | crude-oil-wti:2005-09-26 | 2005-09-26 | day | period | 2026-10-01 05:03:46 | 2026-07-26 08:36:38 | cmuoj9jc80ng810bt62bujwcx | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2005-09-26 | 2005-09-26 | 65.980000 |
| cms22xxhr00u70zbve6w0t4ah | eia-commodity | gasoline-us-retail:2005-09-26 | 2005-09-26 | day | period | 2026-09-30 05:04:46 | 2026-07-27 02:36:30 | cmun3uzkv271u108m20uhcpeg | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2005-09-26 | 2005-09-26 | 2.851000 |
| cms234ckz10bm0zbvz6iagxo7 | eia-commodity | jet-fuel-us-spot:2005-09-26 | 2005-09-26 | day | period | 2026-10-01 05:07:26 | 2026-07-27 02:41:29 | cmuoje9rw32us108mixvulnl0 | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2005-09-26 | 2005-09-26 | 2.395000 |
| cms23283c0omx0zbvp6aryu7r | eia-commodity | heating-oil-us-spot:2005-09-26 | 2005-09-26 | day | period | 2026-10-01 05:06:21 | 2026-07-27 02:39:50 | cmuojcuw52r3b108mbfnzo4pm | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2005-09-26 | 2005-09-26 | 2.031000 |
| cms23283j0omy0zbvqfhem1ng | eia-commodity | heating-oil-us-spot:2005-09-23 | 2005-09-23 | day | period | 2026-10-01 05:06:21 | 2026-07-27 02:39:50 | cmuojcuw52r3b108mbfnzo4pm | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2005-09-23 | 2005-09-23 | 1.906000 |
| cms22ydyu03hf0zbv28z2wpou | eia-commodity | crude-stocks-us:2005-09-23 | 2005-09-23 | day | period | 2026-10-01 05:04:39 | 2026-07-27 02:36:51 | cmuojao7u29pm108meul0ty41 | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2005-09-23 | 2005-09-23 | 289644.000000 |
| cms2300u30ci80zbvztlen9gt | eia-commodity | propane-stocks-us:2005-09-23 | 2005-09-23 | day | period | 2026-10-01 05:05:30 | 2026-07-27 02:38:07 | cmuojbrx22i42108mohicjpma | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2005-09-23 | 2005-09-23 | 67389.000000 |
| cms22zej0093w0zbvhe6v3ke8 | eia-commodity | propane:2005-09-23 | 2005-09-23 | day | period | 2026-10-01 05:04:51 | 2026-07-27 02:37:38 | cmuojaxla2bhf108msfgdu0lp | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2005-09-23 | 2005-09-23 | 1.165000 |
| cms230tki0gul0zbvztn6dzq3 | eia-commodity | gasoline-us-spot:2005-09-23 | 2005-09-23 | day | period | 2026-10-01 05:05:36 | 2026-07-27 02:38:45 | cmuojbwwe2j9k108mhzlc9i6o | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2005-09-23 | 2005-09-23 | 2.005000 |
| cms234cl510bn0zbv6h9y0opu | eia-commodity | jet-fuel-us-spot:2005-09-23 | 2005-09-23 | day | period | 2026-10-01 05:07:26 | 2026-07-27 02:41:29 | cmuoje9rw32us108mixvulnl0 | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2005-09-23 | 2005-09-23 | 2.175000 |
| cms10d7qc03uf0z7h7ylc28l7 | fred-commodity | crude-oil-wti:2005-09-23 | 2005-09-23 | day | period | 2026-10-01 05:03:46 | 2026-07-26 08:36:38 | cmuoj9jc80ng810bt62bujwcx | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2005-09-23 | 2005-09-23 | 64.670000 |
| cms10e9140bha0z7hhhxlt79a | fred-commodity | crude-oil-brent:2005-09-23 | 2005-09-23 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:26 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2005-09-23 | 2005-09-23 | 62.170000 |
| cms10d7q803ue0z7hooyhyk68 | fred-commodity | crude-oil-wti:2005-09-22 | 2005-09-22 | day | period | 2026-10-01 05:03:46 | 2026-07-26 08:36:38 | cmuoj9jc80ng810bt62bujwcx | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2005-09-22 | 2005-09-22 | 67.070000 |
| cms10e90y0bh90z7hhmgxr6tt | fred-commodity | crude-oil-brent:2005-09-22 | 2005-09-22 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:26 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2005-09-22 | 2005-09-22 | 64.640000 |
| cms234clb10bo0zbvb4w4eefd | eia-commodity | jet-fuel-us-spot:2005-09-22 | 2005-09-22 | day | period | 2026-10-01 05:07:26 | 2026-07-27 02:41:29 | cmuoje9rw32us108mixvulnl0 | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2005-09-22 | 2005-09-22 | 2.253000 |
| cms23283q0omz0zbvfrq8am6a | eia-commodity | heating-oil-us-spot:2005-09-22 | 2005-09-22 | day | period | 2026-10-01 05:06:21 | 2026-07-27 02:39:50 | cmuojcuw52r3b108mbfnzo4pm | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2005-09-22 | 2005-09-22 | 1.992000 |
| cms230tku0gum0zbvg3u5wanw | eia-commodity | gasoline-us-spot:2005-09-22 | 2005-09-22 | day | period | 2026-10-01 05:05:36 | 2026-07-27 02:38:45 | cmuojbwwe2j9k108mhzlc9i6o | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2005-09-22 | 2005-09-22 | 2.063000 |
| cms22zej6093x0zbvq7m7jt1m | eia-commodity | propane:2005-09-22 | 2005-09-22 | day | period | 2026-10-01 05:04:51 | 2026-07-27 02:37:38 | cmuojaxla2bhf108msfgdu0lp | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2005-09-22 | 2005-09-22 | 1.195000 |
| cms10f0g20h850z7hnb8xozg5 | fred-commodity | natural-gas-us:2005-09-22 | 2005-09-22 | day | period | 2026-10-01 05:04:31 | 2026-07-26 08:38:02 | cmuojaiod0ush10bts8zq6t3l | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2005-09-22 | 2005-09-22 | 14.840000 |
| cms10f0fy0h840z7h0ihc5duk | fred-commodity | natural-gas-us:2005-09-21 | 2005-09-21 | day | period | 2026-10-01 05:04:31 | 2026-07-26 08:38:02 | cmuojaiod0ush10bts8zq6t3l | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2005-09-21 | 2005-09-21 | 14.260000 |
| cms22zejc093y0zbvey4deock | eia-commodity | propane:2005-09-21 | 2005-09-21 | day | period | 2026-10-01 05:04:51 | 2026-07-27 02:37:38 | cmuojaxla2bhf108msfgdu0lp | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2005-09-21 | 2005-09-21 | 1.171000 |
| cms230tl00gun0zbv8p11r3l0 | eia-commodity | gasoline-us-spot:2005-09-21 | 2005-09-21 | day | period | 2026-10-01 05:05:36 | 2026-07-27 02:38:45 | cmuojbwwe2j9k108mhzlc9i6o | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2005-09-21 | 2005-09-21 | 2.060000 |
| cms234clh10bp0zbvo10mqtx1 | eia-commodity | jet-fuel-us-spot:2005-09-21 | 2005-09-21 | day | period | 2026-10-01 05:07:26 | 2026-07-27 02:41:29 | cmuoje9rw32us108mixvulnl0 | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2005-09-21 | 2005-09-21 | 2.198000 |
| cms10d7q403ud0z7hydf9m6h2 | fred-commodity | crude-oil-wti:2005-09-21 | 2005-09-21 | day | period | 2026-10-01 05:03:46 | 2026-07-26 08:36:38 | cmuoj9jc80ng810bt62bujwcx | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2005-09-21 | 2005-09-21 | 66.960000 |
| cms10e90t0bh80z7huskw7k6n | fred-commodity | crude-oil-brent:2005-09-21 | 2005-09-21 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:26 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2005-09-21 | 2005-09-21 | 64.310000 |
| cms23283y0on00zbv807t2y3p | eia-commodity | heating-oil-us-spot:2005-09-21 | 2005-09-21 | day | period | 2026-10-01 05:06:21 | 2026-07-27 02:39:50 | cmuojcuw52r3b108mbfnzo4pm | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2005-09-21 | 2005-09-21 | 2.037000 |
| cms2328450on10zbvr17y8s4i | eia-commodity | heating-oil-us-spot:2005-09-20 | 2005-09-20 | day | period | 2026-10-01 05:06:21 | 2026-07-27 02:39:50 | cmuojcuw52r3b108mbfnzo4pm | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2005-09-20 | 2005-09-20 | 1.985000 |
| cms230tl90guo0zbvlgdam1sn | eia-commodity | gasoline-us-spot:2005-09-20 | 2005-09-20 | day | period | 2026-10-01 05:05:36 | 2026-07-27 02:38:45 | cmuojbwwe2j9k108mhzlc9i6o | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2005-09-20 | 2005-09-20 | 1.991000 |
| cms22zeji093z0zbvacwqep22 | eia-commodity | propane:2005-09-20 | 2005-09-20 | day | period | 2026-10-01 05:04:51 | 2026-07-27 02:37:38 | cmuojaxla2bhf108msfgdu0lp | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2005-09-20 | 2005-09-20 | 1.155000 |
| cms10f0ft0h830z7h42eob8f8 | fred-commodity | natural-gas-us:2005-09-20 | 2005-09-20 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:38:02 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2005-09-20 | 2005-09-20 | 12.760000 |
| cms10d7pz03uc0z7hqvn3lvyy | fred-commodity | crude-oil-wti:2005-09-20 | 2005-09-20 | day | period | 2026-09-11 13:49:40 | 2026-07-26 08:36:38 | cmtwh8tai000010dry0yzkw4s | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2005-09-20 | 2005-09-20 | 66.240000 |
| cms10e90o0bh70z7ht2wr02mz | fred-commodity | crude-oil-brent:2005-09-20 | 2005-09-20 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:26 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2005-09-20 | 2005-09-20 | 62.980000 |
| cms234cln10bq0zbv0c38s1i0 | eia-commodity | jet-fuel-us-spot:2005-09-20 | 2005-09-20 | day | period | 2026-10-01 05:07:26 | 2026-07-27 02:41:29 | cmuoje9rw32us108mixvulnl0 | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2005-09-20 | 2005-09-20 | 2.153000 |
| cms23284d0on20zbvrf5czoo1 | eia-commodity | heating-oil-us-spot:2005-09-19 | 2005-09-19 | day | period | 2026-10-01 05:06:21 | 2026-07-27 02:39:50 | cmuojcuw52r3b108mbfnzo4pm | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2005-09-19 | 2005-09-19 | 1.993000 |
| cms22xxhx00u80zbvy662nard | eia-commodity | gasoline-us-retail:2005-09-19 | 2005-09-19 | day | period | 2026-09-30 05:04:46 | 2026-07-27 02:36:30 | cmun3uzkv271u108m20uhcpeg | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2005-09-19 | 2005-09-19 | 2.835000 |
| cms10d7pv03ub0z7h8y9opgdo | fred-commodity | crude-oil-wti:2005-09-19 | 2005-09-19 | day | period | 2026-10-01 05:03:46 | 2026-07-26 08:36:38 | cmuoj9jc80ng810bt62bujwcx | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2005-09-19 | 2005-09-19 | 67.210000 |
| cms10e90j0bh60z7hphxe4ozm | fred-commodity | crude-oil-brent:2005-09-19 | 2005-09-19 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:26 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2005-09-19 | 2005-09-19 | 64.040000 |
| cms234clt10br0zbv40lf1h1p | eia-commodity | jet-fuel-us-spot:2005-09-19 | 2005-09-19 | day | period | 2026-10-01 05:07:26 | 2026-07-27 02:41:29 | cmuoje9rw32us108mixvulnl0 | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2005-09-19 | 2005-09-19 | 2.165000 |
| cms22zejo09400zbvu1mk4bvt | eia-commodity | propane:2005-09-19 | 2005-09-19 | day | period | 2026-10-01 05:04:51 | 2026-07-27 02:37:38 | cmuojaxla2bhf108msfgdu0lp | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2005-09-19 | 2005-09-19 | 1.169000 |
| cms10f0fp0h820z7huf4i0ugp | fred-commodity | natural-gas-us:2005-09-19 | 2005-09-19 | day | period | 2026-10-01 05:04:31 | 2026-07-26 08:38:02 | cmuojaiod0ush10bts8zq6t3l | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2005-09-19 | 2005-09-19 | 11.990000 |
| cms22y5uk026j0zbv8e59nheh | eia-commodity | diesel-us-retail:2005-09-19 | 2005-09-19 | day | period | 2026-09-30 05:04:54 | 2026-07-27 02:36:40 | cmun3v5ah28ef108mx2ttkmel | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2005-09-19 | 2005-09-19 | 2.732000 |
| cms230tlf0gup0zbvnetgdp26 | eia-commodity | gasoline-us-spot:2005-09-19 | 2005-09-19 | day | period | 2026-10-01 05:05:36 | 2026-07-27 02:38:45 | cmuojbwwe2j9k108mhzlc9i6o | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2005-09-19 | 2005-09-19 | 2.001000 |
| cms230tlm0guq0zbvrug8r203 | eia-commodity | gasoline-us-spot:2005-09-16 | 2005-09-16 | day | period | 2026-10-01 05:05:36 | 2026-07-27 02:38:45 | cmuojbwwe2j9k108mhzlc9i6o | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2005-09-16 | 2005-09-16 | 1.830000 |
| cms22zeju09410zbv7nww8156 | eia-commodity | propane:2005-09-16 | 2005-09-16 | day | period | 2026-10-01 05:04:51 | 2026-07-27 02:37:38 | cmuojaxla2bhf108msfgdu0lp | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2005-09-16 | 2005-09-16 | 1.090000 |
| cms10f0fl0h810z7huhvv3rmg | fred-commodity | natural-gas-us:2005-09-16 | 2005-09-16 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:38:02 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2005-09-16 | 2005-09-16 | 11.250000 |
| cms10d7pr03ua0z7hwsbdu3jm | fred-commodity | crude-oil-wti:2005-09-16 | 2005-09-16 | day | period | 2026-10-01 05:03:46 | 2026-07-26 08:36:38 | cmuoj9jc80ng810bt62bujwcx | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2005-09-16 | 2005-09-16 | 62.910000 |
| cms10e90e0bh50z7hkurc3s5g | fred-commodity | crude-oil-brent:2005-09-16 | 2005-09-16 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:26 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2005-09-16 | 2005-09-16 | 60.480000 |
| cms234cm010bs0zbv7a4wbg92 | eia-commodity | jet-fuel-us-spot:2005-09-16 | 2005-09-16 | day | period | 2026-10-01 05:07:26 | 2026-07-27 02:41:29 | cmuoje9rw32us108mixvulnl0 | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2005-09-16 | 2005-09-16 | 1.905000 |
| cms22ydz103hg0zbv5bkgbnsr | eia-commodity | crude-stocks-us:2005-09-16 | 2005-09-16 | day | period | 2026-10-01 05:04:39 | 2026-07-27 02:36:51 | cmuojao7u29pm108meul0ty41 | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2005-09-16 | 2005-09-16 | 292056.000000 |
| cms2300u90ci90zbvwhue4p55 | eia-commodity | propane-stocks-us:2005-09-16 | 2005-09-16 | day | period | 2026-10-01 05:05:30 | 2026-07-27 02:38:07 | cmuojbrx22i42108mohicjpma | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2005-09-16 | 2005-09-16 | 66193.000000 |