Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms22zyh10doa0zqe9475fmhnwb-pink-sheetsoybean-oil:2005M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:04cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly2005M102005-10-01579.000000
cms22xzcx02la0zqecxryn833wb-pink-sheetcoal-australian:2005M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:32cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly2005M102005-10-0142.500000
cms22yizt05qy0zqenhsod9powb-pink-sheetcocoa:2005M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:58cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly2005M102005-10-011.460000
cms22zkm10bjm0zqet2w6jxjvwb-pink-sheetgroundnut-oil:2005M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:46cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly2005M102005-10-011129.000000
cms22zopn0c5s0zqeomrn6b1awb-pink-sheetpalm-oil:2005M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:52cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly2005M102005-10-01468.000000
cms22y9f2047s0zqeullb8np8wb-pink-sheetnatural-gas-europe:2005M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:45cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly2005M102005-10-017.280000
cms232gix0rh20zqe00zeei0wwb-pink-sheetsawnwood-malaysian:2005M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:01cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly2005M102005-10-01671.300000
cms10fj2v0le60z7h83xmrtcufred-commodityuranium:2005M102005-10-01monthperiod2026-07-26 08:38:252026-07-26 08:38:26cms10fih30l9k0z7hminxh3t01uraniumUranium (monthly)($/lb)monthly2005M102005-10-0132.750000
cms232ovu0ss80zqewp5gb55jwb-pink-sheetrubber-tsr20:2005M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:12cms22xj9a00000zqehxngjslo1rubber-tsr20Rubber, TSR20 **($/kg)monthly2005M102005-10-011.630000
cms233gat0x110zqejchu39ojwb-pink-sheetaluminum:2005M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:47cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly2005M102005-10-011929.000000
cms231iup0mc60zqedneamiwdwb-pink-sheetlamb:2005M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:17cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly2005M102005-10-014.200000
cms232st20tee0zqe7t6dvpt7wb-pink-sheetrubber-rss3:2005M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:17cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly2005M102005-10-011.700000
cms23264j0pww0zqeqjk9n4tswb-pink-sheetlogs-cameroon:2005M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:47cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly2005M102005-10-01324.400000
cms22y5lu03lm0zqed9akqh0uwb-pink-sheetnatural-gas-us:2005M102026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:36:40cmtm311xz000010rux9uc3dih1natural-gas-usNatural gas, US($/mmbtu)monthly2005M102005-10-0113.520000
cms22xw56022g0zqesf2q24ovwb-pink-sheetcrude-oil-wti:2005M102026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:36:28cmtm311xz000010rux9uc3dih1crude-oil-wtiCrude oil, WTI($/bbl)monthly2005M102005-10-0162.400000
cms232jd30rww0zqep59m6oolwb-pink-sheetplywood:2005M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:05cms22xj9a00000zqehxngjslo1plywoodPlywood(cents/sheet)monthly2005M102005-10-01496.400000
cms234cqw11yd0zqedj17snpjwb-pink-sheetplatinum:2005M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:29cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly2005M102005-10-01931.000000
cms231mu50myc0zqe5zd8ih89wb-pink-sheetshrimps-mexican:2005M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:22cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly2005M102005-10-019.850000
cms23389n0vsp0zqesp1hxi3mwb-pink-sheeturea:2005M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:37cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly2005M102005-10-01215.500000
cms2340mb103v0zqehu7meso1wb-pink-sheetnickel:2005M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:14cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly2005M102005-10-0112403.000000
cms2322pg0pe40zqe5e8fhoqtwb-pink-sheettobacco-us-import-u-v:2005M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:43cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly2005M102005-10-012771.000000
cms232nag0sj20zqeny8i8jgfwb-pink-sheetcotton-a-index:2005M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:10cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly2005M102005-10-011.280000
cms233ok10y9d0zqe011bscw8wb-pink-sheetcopper:2005M102026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:40:58cmtm311xz000010rux9uc3dih1copperCopper($/mt)monthly2005M102005-10-014060.000000
cms232a2y0qj20zqeq0ijczccwb-pink-sheetlogs-malaysian:2005M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:53cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly2005M102005-10-01211.300000
cms231bsd0l7i0zqedi6dh858wb-pink-sheetbeef:2005M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:08cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly2005M102005-10-012.700000
cms23307u0ukd0zqes1vtfglqwb-pink-sheetdap:2005M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:26cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly2005M102005-10-01246.400000
cms231flw0lto0zqe6j1thoduwb-pink-sheetchicken:2005M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:13cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly2005M102005-10-011.640000
cms233c7k0wev0zqezxwqbaf6wb-pink-sheetpotassium-chloride:2005M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:42cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly2005M102005-10-01152.500000
cms233kgg0xn70zqeq36ssgd1wb-pink-sheetiron-ore-cfr-spot:2005M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:53cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly2005M102005-10-0165.000000
cms2317ux0klc0zqez18uglw0wb-pink-sheetorange:2005M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:03cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly2005M102005-10-010.820000
cms230nh50hgs0zqexb96u64mwb-pink-sheetrice-thai-25:2005M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:37cms22xj9a00000zqehxngjslo1rice-thai-25Rice, Thai 25%($/mt)monthly2005M102005-10-01265.200000
cms22z6sn09fy0zqe1mcspge6wb-pink-sheettea-mombasa:2005M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:28cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly2005M102005-10-011.540000
cms22y1rz02zg0zqewcapfvh7wb-pink-sheetcoal-south-african:2005M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:35cms22xj9a00000zqehxngjslo1coal-south-africanCoal, South African **($/mt)monthly2005M102005-10-0143.300000
cms230pvt0hu50zqeisv65fv5wb-pink-sheetrice-thai-a-1:2005M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:40cms22xj9a00000zqehxngjslo1rice-thai-a-1Rice, Thai A.1($/mt)monthly2005M102005-10-01217.400000
cms22z2tc08ts0zqe53r0dz9rwb-pink-sheettea-kolkata:2005M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:23cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly2005M102005-10-011.570000
cms230y5z0j360zqeqefhilgqwb-pink-sheetwheat-us-hrw:2005M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:50cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly2005M102005-10-01167.800000
cms2302ii0eag0zqeludpxkfrwb-pink-sheetsoybean-meal:2005M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:09cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly2005M102005-10-01225.000000
cms22zdow0ahm0zqewpr08saawb-pink-sheetgroundnuts:2005M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:37cms22xj9a00000zqehxngjslo1groundnutsGroundnuts($/mt)monthly2005M102005-10-01862.000000
cms22yuyd07lg0zqeeiw1x2mxwb-pink-sheettea-avg-3-auctions:2005M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:13cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly2005M102005-10-011.690000
cms22zaue0a240zqeut64vaegwb-pink-sheetcoconut-oil:2005M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:34cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly2005M102005-10-01587.000000
cms230da60fwz0zqeofqpy6u9wb-pink-sheetmaize:2005M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:23cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly2005M102005-10-01101.900000
cms22xptp011g0zqe8ks9uunhwb-pink-sheetcrude-oil-brent:2005M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:20cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly2005M102005-10-0158.500000
cms2303ye0eil0zqe3c6msnlkwb-pink-sheetrapeseed-oil:2005M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:11cms22xj9a00000zqehxngjslo1rapeseed-oilRapeseed oil($/mt)monthly2005M102005-10-01734.000000
cms230u8c0ih70zqem45rj8erwb-pink-sheetwheat-us-srw:2005M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:45cms22xj9a00000zqehxngjslo1wheat-us-srwWheat, US SRW($/mt)monthly2005M102005-10-01135.300000
cms230l2g0h3d0zqej2q2oiyhwb-pink-sheetrice-thai-5:2005M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:34cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly2005M102005-10-01286.400000
cms22xtni01nm0zqeliwj8577wb-pink-sheetcrude-oil-dubai:2005M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:25cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly2005M102005-10-0153.700000
cms230raw0i1o0zqe3ht5awkowb-pink-sheetrice-viet-namese-5:2005M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:42cms22xj9a00000zqehxngjslo1rice-viet-namese-5Rice, Viet Namese 5%($/mt)monthly2005M102005-10-01269.400000
cms2309je0fcr0zqechze9m9iwb-pink-sheetbarley:2005M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:19cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly2005M102005-10-0198.500000
cms22xm0600fa0zqexq48lfnpwb-pink-sheetcrude-oil-average:2005M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:15cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly2005M102005-10-0158.200000
cms231yrj0ory0zqeh6srn270wb-pink-sheetsugar-world:2005M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:38cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly2005M102005-10-010.250000
131,320건 중 66,351–66,400← 이전1328 / 2627 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬