Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms10d7tg03v40z7h2bx1tzvtfred-commoditycrude-oil-wti:2005-10-282005-10-28dayperiod2026-10-01 05:03:462026-07-26 08:36:38cmuoj9jc80ng810bt62bujwcx1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2005-10-282005-10-2861.300000
cms2327za0om90zbvn0aafl1ieia-commodityheating-oil-us-spot:2005-10-282005-10-28dayperiod2026-10-01 05:06:212026-07-27 02:39:50cmuojcuw52r3b108mbfnzo4pm1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2005-10-282005-10-281.810000
cms234cgi10ay0zbvkovk9t8leia-commodityjet-fuel-us-spot:2005-10-282005-10-28dayperiod2026-10-01 05:07:262026-07-27 02:41:29cmuoje9rw32us108mixvulnl01jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2005-10-282005-10-281.964000
cms2327zg0oma0zbvztk354gneia-commodityheating-oil-us-spot:2005-10-272005-10-27dayperiod2026-10-01 05:06:212026-07-27 02:39:50cmuojcuw52r3b108mbfnzo4pm1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2005-10-272005-10-271.807000
cms10f0ht0h8k0z7hcorh9o9yfred-commoditynatural-gas-us:2005-10-272005-10-27dayperiod2026-10-01 05:04:312026-07-26 08:38:02cmuojaiod0ush10bts8zq6t3l1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2005-10-272005-10-2713.900000
cms10e93u0bhy0z7h5itwq5uxfred-commoditycrude-oil-brent:2005-10-272005-10-27dayperiod2026-07-30 02:29:442026-07-26 08:37:26cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2005-10-272005-10-2758.100000
cms22zeew09380zbvwl52chgyeia-commoditypropane:2005-10-272005-10-27dayperiod2026-10-01 05:04:512026-07-27 02:37:38cmuojaxla2bhf108msfgdu0lp1propanePropane, Mont Belvieu spot (daily)($/gal)daily2005-10-272005-10-271.125000
cms234cgr10az0zbvrybbsvh4eia-commodityjet-fuel-us-spot:2005-10-272005-10-27dayperiod2026-10-01 05:07:262026-07-27 02:41:29cmuoje9rw32us108mixvulnl01jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2005-10-272005-10-271.938000
cms10d7ta03v30z7hxrmf11g0fred-commoditycrude-oil-wti:2005-10-272005-10-27dayperiod2026-10-01 05:03:462026-07-26 08:36:38cmuoj9jc80ng810bt62bujwcx1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2005-10-272005-10-2761.030000
cms230tfk0gtx0zbvcibvy60yeia-commoditygasoline-us-spot:2005-10-272005-10-27dayperiod2026-10-01 05:05:362026-07-27 02:38:44cmuojbwwe2j9k108mhzlc9i6o1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2005-10-272005-10-271.530000
cms230tfq0gty0zbv6nma7ux5eia-commoditygasoline-us-spot:2005-10-262005-10-26dayperiod2026-10-01 05:05:362026-07-27 02:38:44cmuojbwwe2j9k108mhzlc9i6o1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2005-10-262005-10-261.517000
cms10d7t403v20z7hu6e6zcmbfred-commoditycrude-oil-wti:2005-10-262005-10-26dayperiod2026-10-01 05:03:462026-07-26 08:36:38cmuoj9jc80ng810bt62bujwcx1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2005-10-262005-10-2660.850000
cms2327zn0omb0zbvxea9hyzreia-commodityheating-oil-us-spot:2005-10-262005-10-26dayperiod2026-10-01 05:06:212026-07-27 02:39:50cmuojcuw52r3b108mbfnzo4pm1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2005-10-262005-10-261.819000
cms10f0hp0h8j0z7hou09l9eefred-commoditynatural-gas-us:2005-10-262005-10-26dayperiod2026-09-11 13:50:332026-07-26 08:38:02cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2005-10-262005-10-2614.680000
cms10e93q0bhx0z7hdqcwt9p3fred-commoditycrude-oil-brent:2005-10-262005-10-26dayperiod2026-07-30 02:29:442026-07-26 08:37:26cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2005-10-262005-10-2658.560000
cms234cgx10b00zbvlid06qwieia-commodityjet-fuel-us-spot:2005-10-262005-10-26dayperiod2026-10-01 05:07:262026-07-27 02:41:29cmuoje9rw32us108mixvulnl01jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2005-10-262005-10-261.927000
cms22zef209390zbvwmsz5yh1eia-commoditypropane:2005-10-262005-10-26dayperiod2026-10-01 05:04:512026-07-27 02:37:38cmuojaxla2bhf108msfgdu0lp1propanePropane, Mont Belvieu spot (daily)($/gal)daily2005-10-262005-10-261.140000
cms22zef8093a0zbved5n1wc8eia-commoditypropane:2005-10-252005-10-25dayperiod2026-10-01 05:04:512026-07-27 02:37:38cmuojaxla2bhf108msfgdu0lp1propanePropane, Mont Belvieu spot (daily)($/gal)daily2005-10-252005-10-251.138000
cms10e93m0bhw0z7hcg96zqf7fred-commoditycrude-oil-brent:2005-10-252005-10-25dayperiod2026-07-30 02:29:442026-07-26 08:37:26cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2005-10-252005-10-2558.720000
cms10f0hl0h8i0z7hxmdq488efred-commoditynatural-gas-us:2005-10-252005-10-25dayperiod2026-09-11 13:50:332026-07-26 08:38:02cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2005-10-252005-10-2513.900000
cms234ch210b10zbvra54bhx5eia-commodityjet-fuel-us-spot:2005-10-252005-10-25dayperiod2026-10-01 05:07:262026-07-27 02:41:29cmuoje9rw32us108mixvulnl01jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2005-10-252005-10-251.956000
cms230tfx0gtz0zbvqmtuzod2eia-commoditygasoline-us-spot:2005-10-252005-10-25dayperiod2026-10-01 05:05:362026-07-27 02:38:44cmuojbwwe2j9k108mhzlc9i6o1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2005-10-252005-10-251.584000
cms10d7sz03v10z7hxbslz35lfred-commoditycrude-oil-wti:2005-10-252005-10-25dayperiod2026-10-01 05:03:462026-07-26 08:36:38cmuoj9jc80ng810bt62bujwcx1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2005-10-252005-10-2562.830000
cms2327zt0omc0zbvsu6ejjwbeia-commodityheating-oil-us-spot:2005-10-252005-10-25dayperiod2026-10-01 05:06:212026-07-27 02:39:50cmuojcuw52r3b108mbfnzo4pm1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2005-10-252005-10-251.846000
cms234ch910b20zbvrfb5z06heia-commodityjet-fuel-us-spot:2005-10-242005-10-24dayperiod2026-10-01 05:07:262026-07-27 02:41:29cmuoje9rw32us108mixvulnl01jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2005-10-242005-10-241.838000
cms2327zy0omd0zbvz4ppe3b4eia-commodityheating-oil-us-spot:2005-10-242005-10-24dayperiod2026-10-01 05:06:212026-07-27 02:39:50cmuojcuw52r3b108mbfnzo4pm1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2005-10-242005-10-241.745000
cms22xxh300u30zbvj38w20z4eia-commoditygasoline-us-retail:2005-10-242005-10-24dayperiod2026-09-30 05:04:462026-07-27 02:36:30cmun3uzkv271u108m20uhcpeg1gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly2005-10-242005-10-242.652000
cms22y5tp026e0zbvg9bkqi5veia-commoditydiesel-us-retail:2005-10-242005-10-24dayperiod2026-09-30 05:04:542026-07-27 02:36:40cmun3v5ah28ef108mx2ttkmel1diesel-us-retailDiesel, US retail (weekly)($/gal)weekly2005-10-242005-10-243.157000
cms10f0hh0h8h0z7hw4u3w67ffred-commoditynatural-gas-us:2005-10-242005-10-24dayperiod2026-09-11 13:50:332026-07-26 08:38:02cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2005-10-242005-10-2412.950000
cms10e93i0bhv0z7hpvja637sfred-commoditycrude-oil-brent:2005-10-242005-10-24dayperiod2026-07-30 02:29:442026-07-26 08:37:26cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2005-10-242005-10-2457.640000
cms22zefe093b0zbvgho5qh4neia-commoditypropane:2005-10-242005-10-24dayperiod2026-10-01 05:04:512026-07-27 02:37:38cmuojaxla2bhf108msfgdu0lp1propanePropane, Mont Belvieu spot (daily)($/gal)daily2005-10-242005-10-241.104000
cms230tg30gu00zbvj6wlwsz5eia-commoditygasoline-us-spot:2005-10-242005-10-24dayperiod2026-10-01 05:05:362026-07-27 02:38:44cmuojbwwe2j9k108mhzlc9i6o1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2005-10-242005-10-241.499000
cms10d7st03v00z7h177v2ef5fred-commoditycrude-oil-wti:2005-10-242005-10-24dayperiod2026-10-01 05:03:462026-07-26 08:36:38cmuoj9jc80ng810bt62bujwcx1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2005-10-242005-10-2460.630000
cms10d7so03uz0z7hgh4be5o1fred-commoditycrude-oil-wti:2005-10-212005-10-21dayperiod2026-09-11 13:49:402026-07-26 08:36:38cmtwh8tai000010dry0yzkw4s1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2005-10-212005-10-2161.050000
cms2300te0ci40zbvc2ejxzrkeia-commoditypropane-stocks-us:2005-10-212005-10-21dayperiod2026-10-01 05:05:302026-07-27 02:38:07cmuojbrx22i42108mohicjpma1propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly2005-10-212005-10-2168098.000000
cms234chf10b30zbv29hqk2fveia-commodityjet-fuel-us-spot:2005-10-212005-10-21dayperiod2026-10-01 05:07:262026-07-27 02:41:29cmuoje9rw32us108mixvulnl01jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2005-10-212005-10-211.933000
cms2328040ome0zbv8v60ojcreia-commodityheating-oil-us-spot:2005-10-212005-10-21dayperiod2026-10-01 05:06:212026-07-27 02:39:50cmuojcuw52r3b108mbfnzo4pm1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2005-10-212005-10-211.833000
cms230tg90gu10zbvalzlefgceia-commoditygasoline-us-spot:2005-10-212005-10-21dayperiod2026-10-01 05:05:362026-07-27 02:38:44cmuojbwwe2j9k108mhzlc9i6o1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2005-10-212005-10-211.580000
cms22zefl093c0zbva3hsolnfeia-commoditypropane:2005-10-212005-10-21dayperiod2026-10-01 05:04:512026-07-27 02:37:38cmuojaxla2bhf108msfgdu0lp1propanePropane, Mont Belvieu spot (daily)($/gal)daily2005-10-212005-10-211.125000
cms22ydy603hb0zbvgiysc65veia-commoditycrude-stocks-us:2005-10-212005-10-21dayperiod2026-10-01 05:04:392026-07-27 02:36:51cmuojao7u29pm108meul0ty411crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly2005-10-212005-10-21300293.000000
cms10e93e0bhu0z7h5esjesrnfred-commoditycrude-oil-brent:2005-10-212005-10-21dayperiod2026-07-30 02:29:442026-07-26 08:37:26cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2005-10-212005-10-2156.940000
cms10f0hd0h8g0z7hyoue21tsfred-commoditynatural-gas-us:2005-10-212005-10-21dayperiod2026-10-01 05:04:312026-07-26 08:38:02cmuojaiod0ush10bts8zq6t3l1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2005-10-212005-10-2112.730000
cms10e9390bht0z7hbqpmvez1fred-commoditycrude-oil-brent:2005-10-202005-10-20dayperiod2026-07-30 02:29:442026-07-26 08:37:26cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2005-10-202005-10-2057.040000
cms10f0h80h8f0z7hy92y474ofred-commoditynatural-gas-us:2005-10-202005-10-20dayperiod2026-09-11 13:50:332026-07-26 08:38:02cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2005-10-202005-10-2013.240000
cms22zefr093d0zbv1rhhmlrzeia-commoditypropane:2005-10-202005-10-20dayperiod2026-10-01 05:04:512026-07-27 02:37:38cmuojaxla2bhf108msfgdu0lp1propanePropane, Mont Belvieu spot (daily)($/gal)daily2005-10-202005-10-201.115000
cms230tgg0gu20zbvek03n85keia-commoditygasoline-us-spot:2005-10-202005-10-20dayperiod2026-10-01 05:05:362026-07-27 02:38:44cmuojbwwe2j9k108mhzlc9i6o1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2005-10-202005-10-201.560000
cms23280b0omf0zbvtwmpwcekeia-commodityheating-oil-us-spot:2005-10-202005-10-20dayperiod2026-10-01 05:06:212026-07-27 02:39:50cmuojcuw52r3b108mbfnzo4pm1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2005-10-202005-10-201.832000
cms234chl10b40zbvarlwquyseia-commodityjet-fuel-us-spot:2005-10-202005-10-20dayperiod2026-10-01 05:07:262026-07-27 02:41:29cmuoje9rw32us108mixvulnl01jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2005-10-202005-10-201.922000
cms10d7sj03uy0z7hddzcux9gfred-commoditycrude-oil-wti:2005-10-202005-10-20dayperiod2026-09-11 13:49:402026-07-26 08:36:38cmtwh8tai000010dry0yzkw4s1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2005-10-202005-10-2061.040000
cms10d7sf03ux0z7h42mst0nsfred-commoditycrude-oil-wti:2005-10-192005-10-19dayperiod2026-10-01 05:03:462026-07-26 08:36:38cmuoj9jc80ng810bt62bujwcx1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2005-10-192005-10-1962.110000
131,320건 중 66,201–66,250← 이전1325 / 2627 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬