Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms233gb10x120zqeny7p8kcqwb-pink-sheetaluminum:2005M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:47cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly2005M112005-11-012051.000000
cms22xw5c022h0zqer4bbpvcvwb-pink-sheetcrude-oil-wti:2005M112026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:36:28cmtm311xz000010rux9uc3dih1crude-oil-wtiCrude oil, WTI($/bbl)monthly2005M112005-11-0158.300000
cms232a340qj30zqebj8niqepwb-pink-sheetlogs-malaysian:2005M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:53cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly2005M112005-11-01205.500000
cms233ok70y9e0zqe0eoyay58wb-pink-sheetcopper:2005M112026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:40:58cmtm311xz000010rux9uc3dih1copperCopper($/mt)monthly2005M112005-11-014269.000000
cms231fm20ltp0zqejy5ttz05wb-pink-sheetchicken:2005M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:13cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly2005M112005-11-011.600000
cms2340mh103w0zqernp8qdtawb-pink-sheetnickel:2005M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:14cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly2005M112005-11-0112116.000000
cms22xm0c00fb0zqe7qjmjpyqwb-pink-sheetcrude-oil-average:2005M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:15cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly2005M112005-11-0155.000000
cms232ow00ss90zqe548a12hwwb-pink-sheetrubber-tsr20:2005M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:12cms22xj9a00000zqehxngjslo1rubber-tsr20Rubber, TSR20 **($/kg)monthly2005M112005-11-011.580000
cms22xp8n00pm0zd1pxkild9mpcps-commoditypalladium:2005M112005-11-01monthperiod2026-07-27 02:36:182026-07-27 02:36:19cms22xoeu00kz0zd1l9i54dui1palladiumPalladium (monthly)($/troy oz)monthly2005M112005-11-01245.295455
cms2327yz0om70zbvm820y9mheia-commodityheating-oil-us-spot:2005-11-012005-11-01dayperiod2026-10-01 05:06:212026-07-27 02:39:50cmuojcuw52r3b108mbfnzo4pm1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2005-11-012005-11-011.737000
cms22yc9t04ob0zqen7aali9cwb-pink-sheetliquefied-natural-gas-japan:2005M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:49cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly2005M112005-11-016.610000
cms234cr211ye0zqetv5q5st5wb-pink-sheetplatinum:2005M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:29cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly2005M112005-11-01963.000000
cms231yro0orz0zqeylc8jx3vwb-pink-sheetsugar-world:2005M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:38cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly2005M112005-11-010.250000
cms22yywp087n0zqetfo4b7gqwb-pink-sheettea-colombo:2005M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:18cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly2005M112005-11-011.880000
cms22xmcg009d0zd18q9merjbpcps-commoditycobalt:2005M112005-11-01monthperiod2026-07-27 02:36:142026-07-27 02:36:15cms22xljc004q0zd192tfa2vp1cobaltCobalt (monthly)($/t)monthly2005M112005-11-0125066.676166
cms23100s0jd10zqe1pcdiu2wwb-pink-sheetbanana-europe:2005M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:53cms22xj9a00000zqehxngjslo1banana-europeBanana, Europe($/kg)monthly2005M112005-11-011.090000
cms22zqjj0cfz0zqer7d0gai1wb-pink-sheetpalm-kernel-oil:2005M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:54cms22xj9a00000zqehxngjslo1palm-kernel-oilPalm kernel oil($/mt)monthly2005M112005-11-01620.000000
cms22zuiz0d250zqeuo3g8ky3wb-pink-sheetsoybeans:2005M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:59cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly2005M112005-11-01256.000000
cms22zkm90bjn0zqen6herm39wb-pink-sheetgroundnut-oil:2005M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:46cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly2005M112005-11-011036.000000
cms231qna0njn0zqe4q2z9xrlwb-pink-sheetsugar-eu:2005M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:27cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly2005M112005-11-010.630000
cms23348y0v6k0zqej9ew8j8gwb-pink-sheettsp:2005M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:32cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly2005M112005-11-01201.000000
cms23140b0jz70zqefm13klxawb-pink-sheetbanana-us:2005M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:58cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly2005M112005-11-010.590000
cms230daf0fx00zqe4d6urdojwb-pink-sheetmaize:2005M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:23cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly2005M112005-11-0195.400000
cms230rb20i1p0zqe8hoxkzwrwb-pink-sheetrice-viet-namese-5:2005M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:42cms22xj9a00000zqehxngjslo1rice-viet-namese-5Rice, Viet Namese 5%($/mt)monthly2005M112005-11-01272.000000
cms234cg410aw0zbvguwbdtcaeia-commodityjet-fuel-us-spot:2005-11-012005-11-01dayperiod2026-10-01 05:07:262026-07-27 02:41:29cmuoje9rw32us108mixvulnl01jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2005-11-012005-11-011.824000
cms22yuyj07lh0zqe47cmnrcdwb-pink-sheettea-avg-3-auctions:2005M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:13cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly2005M112005-11-011.650000
cms22zaul0a250zqe3xll9p8fwb-pink-sheetcoconut-oil:2005M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:34cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly2005M112005-11-01582.000000
cms23264o0pwx0zqec0bxcutawb-pink-sheetlogs-cameroon:2005M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:47cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly2005M112005-11-01318.200000
cms22y5m003ln0zqehhtsnjdawb-pink-sheetnatural-gas-us:2005M112026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:36:40cmtm311xz000010rux9uc3dih1natural-gas-usNatural gas, US($/mmbtu)monthly2005M112005-11-0110.430000
cms2303yl0eim0zqeb4w22ocfwb-pink-sheetrapeseed-oil:2005M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:11cms22xj9a00000zqehxngjslo1rapeseed-oilRapeseed oil($/mt)monthly2005M112005-11-01727.000000
cms232jd90rwx0zqe1t4puaenwb-pink-sheetplywood:2005M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:05cms22xj9a00000zqehxngjslo1plywoodPlywood(cents/sheet)monthly2005M112005-11-01498.300000
cms22xtno01nn0zqeifl12kl6wb-pink-sheetcrude-oil-dubai:2005M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:25cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly2005M112005-11-0151.300000
cms231muc0myd0zqeaxfzo3iswb-pink-sheetshrimps-mexican:2005M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:22cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly2005M112005-11-019.750000
cms22xptv011h0zqex9kyl7e9wb-pink-sheetcrude-oil-brent:2005M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:20cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly2005M112005-11-0155.500000
cms232st90tef0zqeexy3uqjlwb-pink-sheetrubber-rss3:2005M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:17cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly2005M112005-11-011.600000
cms2327z50om80zbvtxn36ah9eia-commodityheating-oil-us-spot:2005-10-312005-10-31dayperiod2026-10-01 05:06:212026-07-27 02:39:50cmuojcuw52r3b108mbfnzo4pm1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2005-10-312005-10-311.755000
cms22zeej09360zbv2dmd4u1xeia-commoditypropane:2005-10-312005-10-31dayperiod2026-10-01 05:04:512026-07-27 02:37:38cmuojaxla2bhf108msfgdu0lp1propanePropane, Mont Belvieu spot (daily)($/gal)daily2005-10-312005-10-311.066000
cms22xxgy00u20zbv7mabdgcneia-commoditygasoline-us-retail:2005-10-312005-10-31dayperiod2026-09-30 05:04:462026-07-27 02:36:30cmun3uzkv271u108m20uhcpeg1gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly2005-10-312005-10-312.528000
cms22y5tk026d0zbvgm1c515beia-commoditydiesel-us-retail:2005-10-312005-10-31dayperiod2026-09-30 05:04:542026-07-27 02:36:40cmun3v5ah28ef108mx2ttkmel1diesel-us-retailDiesel, US retail (weekly)($/gal)weekly2005-10-312005-10-312.876000
cms10f0i20h8m0z7h5otth2d1fred-commoditynatural-gas-us:2005-10-312005-10-31dayperiod2026-09-11 13:50:332026-07-26 08:38:02cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2005-10-312005-10-3112.180000
cms10d7tm03v50z7hk5cemdukfred-commoditycrude-oil-wti:2005-10-312005-10-31dayperiod2026-10-01 05:03:462026-07-26 08:36:38cmuoj9jc80ng810bt62bujwcx1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2005-10-312005-10-3159.800000
cms10e9430bi00z7h4vr9kvo5fred-commoditycrude-oil-brent:2005-10-312005-10-31dayperiod2026-07-30 02:29:442026-07-26 08:37:26cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2005-10-312005-10-3158.470000
cms234cga10ax0zbvp7mzhbvdeia-commodityjet-fuel-us-spot:2005-10-312005-10-31dayperiod2026-10-01 05:07:262026-07-27 02:41:29cmuoje9rw32us108mixvulnl01jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2005-10-312005-10-311.894000
cms230tf80gtv0zbvm1wf09roeia-commoditygasoline-us-spot:2005-10-312005-10-31dayperiod2026-10-01 05:05:362026-07-27 02:38:44cmuojbwwe2j9k108mhzlc9i6o1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2005-10-312005-10-311.516000
cms230tfe0gtw0zbvfrhaf93oeia-commoditygasoline-us-spot:2005-10-282005-10-28dayperiod2026-10-01 05:05:362026-07-27 02:38:44cmuojbwwe2j9k108mhzlc9i6o1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2005-10-282005-10-281.570000
cms234cgi10ay0zbvkovk9t8leia-commodityjet-fuel-us-spot:2005-10-282005-10-28dayperiod2026-10-01 05:07:262026-07-27 02:41:29cmuoje9rw32us108mixvulnl01jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2005-10-282005-10-281.964000
cms10f0hx0h8l0z7hiph30q6lfred-commoditynatural-gas-us:2005-10-282005-10-28dayperiod2026-09-11 13:50:332026-07-26 08:38:02cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2005-10-282005-10-2813.100000
cms10e93z0bhz0z7hmzuqcaigfred-commoditycrude-oil-brent:2005-10-282005-10-28dayperiod2026-07-30 02:29:442026-07-26 08:37:26cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2005-10-282005-10-2859.470000
cms2327za0om90zbvn0aafl1ieia-commodityheating-oil-us-spot:2005-10-282005-10-28dayperiod2026-10-01 05:06:212026-07-27 02:39:50cmuojcuw52r3b108mbfnzo4pm1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2005-10-282005-10-281.810000
cms10d7tg03v40z7h2bx1tzvtfred-commoditycrude-oil-wti:2005-10-282005-10-28dayperiod2026-10-01 05:03:462026-07-26 08:36:38cmuoj9jc80ng810bt62bujwcx1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2005-10-282005-10-2861.300000
131,320건 중 66,151–66,200← 이전1324 / 2627 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬