Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms234cfx10av0zbv4txdzhk6eia-commodityjet-fuel-us-spot:2005-11-022005-11-02dayperiod2026-10-01 05:07:262026-07-27 02:41:29cmuoje9rw32us108mixvulnl01jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2005-11-022005-11-021.780000
cms10f0ia0h8o0z7hjegsmag7fred-commoditynatural-gas-us:2005-11-022005-11-02dayperiod2026-09-11 13:50:332026-07-26 08:38:02cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2005-11-022005-11-0210.850000
cms22zee709340zbv7m1mehvjeia-commoditypropane:2005-11-022005-11-02dayperiod2026-10-01 05:04:512026-07-27 02:37:38cmuojaxla2bhf108msfgdu0lp1propanePropane, Mont Belvieu spot (daily)($/gal)daily2005-11-022005-11-021.056000
cms2327yt0om60zbvnx98cyb2eia-commodityheating-oil-us-spot:2005-11-022005-11-02dayperiod2026-10-01 05:06:212026-07-27 02:39:50cmuojcuw52r3b108mbfnzo4pm1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2005-11-022005-11-021.725000
cms22z2ti08tt0zqect0c5w9ewb-pink-sheettea-kolkata:2005M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:23cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly2005M112005-11-011.600000
cms2327yz0om70zbvm820y9mheia-commodityheating-oil-us-spot:2005-11-012005-11-01dayperiod2026-10-01 05:06:212026-07-27 02:39:50cmuojcuw52r3b108mbfnzo4pm1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2005-11-012005-11-011.737000
cms22zaul0a250zqe3xll9p8fwb-pink-sheetcoconut-oil:2005M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:34cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly2005M112005-11-01582.000000
cms22xptv011h0zqex9kyl7e9wb-pink-sheetcrude-oil-brent:2005M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:20cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly2005M112005-11-0155.500000
cms22xw5c022h0zqer4bbpvcvwb-pink-sheetcrude-oil-wti:2005M112026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:36:28cmtm311xz000010rux9uc3dih1crude-oil-wtiCrude oil, WTI($/bbl)monthly2005M112005-11-0158.300000
cms230u8i0ih80zqeu4dzg9y4wb-pink-sheetwheat-us-srw:2005M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:45cms22xj9a00000zqehxngjslo1wheat-us-srwWheat, US SRW($/mt)monthly2005M112005-11-01132.300000
cms2340mh103w0zqernp8qdtawb-pink-sheetnickel:2005M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:14cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly2005M112005-11-0112116.000000
cms230daf0fx00zqe4d6urdojwb-pink-sheetmaize:2005M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:23cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly2005M112005-11-0195.400000
cms230nhc0hgt0zqeedbvh8j3wb-pink-sheetrice-thai-25:2005M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:37cms22xj9a00000zqehxngjslo1rice-thai-25Rice, Thai 25%($/mt)monthly2005M112005-11-01257.300000
cms22zuiz0d250zqeuo3g8ky3wb-pink-sheetsoybeans:2005M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:59cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly2005M112005-11-01256.000000
cms2305g50eqm0zqe8quem1dcwb-pink-sheetsunflower-oil:2005M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:13cms22xj9a00000zqehxngjslo1sunflower-oilSunflower oil($/mt)monthly2005M112005-11-01598.000000
cms22yc9t04ob0zqen7aali9cwb-pink-sheetliquefied-natural-gas-japan:2005M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:49cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly2005M112005-11-016.610000
cms2303yl0eim0zqeb4w22ocfwb-pink-sheetrapeseed-oil:2005M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:11cms22xj9a00000zqehxngjslo1rapeseed-oilRapeseed oil($/mt)monthly2005M112005-11-01727.000000
cms22zkm90bjn0zqen6herm39wb-pink-sheetgroundnut-oil:2005M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:46cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly2005M112005-11-011036.000000
cms231iuv0mc70zqezs733rg5wb-pink-sheetlamb:2005M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:17cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly2005M112005-11-014.100000
cms230hdq0gj60zqeyarqhapfwb-pink-sheetsorghum:2005M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:29cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly2005M112005-11-0192.600000
cms22yf4h054t0zqe01u8bzwqwb-pink-sheetnatural-gas-index:2005M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:53cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly2005M112005-11-01166.600000
cms22zyh70dob0zqe7vt7unw7wb-pink-sheetsoybean-oil:2005M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:04cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly2005M112005-11-01559.000000
cms22zeed09350zbvr7ki3sqmeia-commoditypropane:2005-11-012005-11-01dayperiod2026-10-01 05:04:512026-07-27 02:37:38cmuojaxla2bhf108msfgdu0lp1propanePropane, Mont Belvieu spot (daily)($/gal)daily2005-11-012005-11-011.065000
cms10d7tr03v60z7hj8k2it4tfred-commoditycrude-oil-wti:2005-11-012005-11-01dayperiod2026-10-01 05:03:462026-07-26 08:36:38cmuoj9jc80ng810bt62bujwcx1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2005-11-012005-11-0159.850000
cms10e9480bi10z7his07yt3sfred-commoditycrude-oil-brent:2005-11-012005-11-01dayperiod2026-07-30 02:29:442026-07-26 08:37:26cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2005-11-012005-11-0156.690000
cms10fj2z0le70z7h1oz71ufjfred-commodityuranium:2005M112005-11-01monthperiod2026-07-26 08:38:252026-07-26 08:38:26cms10fih30l9k0z7hminxh3t01uraniumUranium (monthly)($/lb)monthly2005M112005-11-0133.555556
cms230tf10gtu0zbvthyg66taeia-commoditygasoline-us-spot:2005-11-012005-11-01dayperiod2026-10-01 05:05:362026-07-27 02:38:44cmuojbwwe2j9k108mhzlc9i6o1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2005-11-012005-11-011.524000
cms234gpi12kk0zqeg1jzyvw8wb-pink-sheetsilver:2005M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:34cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly2005M112005-11-017.900000
cms232wpv0u0l0zqe6p1u3oszwb-pink-sheetphosphate-rock:2005M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:22cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly2005M112005-11-0144.000000
cms231uno0o5t0zqeo1um63kmwb-pink-sheetsugar-us:2005M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:33cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly2005M112005-11-010.480000
cms2348qr11c80zqed19n2eedwb-pink-sheetgold:2005M112026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:41:24cmtm311xz000010rux9uc3dih1goldGold($/troy oz)monthly2005M112005-11-01477.000000
cms232c990qux0zqeen8rihmlwb-pink-sheetsawnwood-cameroon:2005M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:55cms22xj9a00000zqehxngjslo1sawnwood-cameroonSawnwood, Cameroon($/cubic meter)monthly2005M112005-11-01524.400000
cms233wkl0zhq0zqeodapg4v6wb-pink-sheettin:2005M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:08cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly2005M112005-11-016160.000000
cms2344t910q20zqeh573um7pwb-pink-sheetzinc:2005M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:19cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly2005M112005-11-011611.000000
cms232gj60rh30zqe1zzdaln1wb-pink-sheetsawnwood-malaysian:2005M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:01cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly2005M112005-11-01685.300000
cms23140b0jz70zqefm13klxawb-pink-sheetbanana-us:2005M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:58cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly2005M112005-11-010.590000
cms23100s0jd10zqe1pcdiu2wwb-pink-sheetbanana-europe:2005M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:53cms22xj9a00000zqehxngjslo1banana-europeBanana, Europe($/kg)monthly2005M112005-11-011.090000
cms23348y0v6k0zqej9ew8j8gwb-pink-sheettsp:2005M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:32cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly2005M112005-11-01201.000000
cms231yro0orz0zqeylc8jx3vwb-pink-sheetsugar-world:2005M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:38cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly2005M112005-11-010.250000
cms233sk50yvk0zqesg16akfywb-pink-sheetlead:2005M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:03cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly2005M112005-11-011018.000000
cms231qna0njn0zqe4q2z9xrlwb-pink-sheetsugar-eu:2005M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:27cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly2005M112005-11-010.630000
cms22y1s402zh0zqe24pd4md0wb-pink-sheetcoal-south-african:2005M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:35cms22xj9a00000zqehxngjslo1coal-south-africanCoal, South African **($/mt)monthly2005M112005-11-0138.100000
cms22yuyj07lh0zqe47cmnrcdwb-pink-sheettea-avg-3-auctions:2005M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:13cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly2005M112005-11-011.650000
cms22xm0c00fb0zqe7qjmjpyqwb-pink-sheetcrude-oil-average:2005M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:15cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly2005M112005-11-0155.000000
cms22zdp50ahn0zqe9s3ljlrpwb-pink-sheetgroundnuts:2005M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:37cms22xj9a00000zqehxngjslo1groundnutsGroundnuts($/mt)monthly2005M112005-11-01850.000000
cms234cg410aw0zbvguwbdtcaeia-commodityjet-fuel-us-spot:2005-11-012005-11-01dayperiod2026-10-01 05:07:262026-07-27 02:41:29cmuoje9rw32us108mixvulnl01jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2005-11-012005-11-011.824000
cms22z6st09fz0zqe48luqebuwb-pink-sheettea-mombasa:2005M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:28cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly2005M112005-11-011.470000
cms22xzd202lb0zqeu391ihz5wb-pink-sheetcoal-australian:2005M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:32cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly2005M112005-11-0138.100000
cms22yizz05qz0zqep8sniafhwb-pink-sheetcocoa:2005M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:58cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly2005M112005-11-011.440000
cms22yywp087n0zqetfo4b7gqwb-pink-sheettea-colombo:2005M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:18cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly2005M112005-11-011.880000
131,320건 중 66,101–66,150← 이전1323 / 2627 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬