홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↓ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms10d7v103ve0z7hwzusudqi | fred-commodity | crude-oil-wti:2005-11-11 | 2005-11-11 | day | period | 2026-10-01 05:03:46 | 2026-07-26 08:36:38 | cmuoj9jc80ng810bt62bujwcx | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2005-11-11 | 2005-11-11 | 57.450000 |
| cms10d7uv03vd0z7htlmlvn6c | fred-commodity | crude-oil-wti:2005-11-10 | 2005-11-10 | day | period | 2026-09-11 13:49:40 | 2026-07-26 08:36:38 | cmtwh8tai000010dry0yzkw4s | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2005-11-10 | 2005-11-10 | 57.800000 |
| cms2327xp0om00zbvz7fq8xzx | eia-commodity | heating-oil-us-spot:2005-11-10 | 2005-11-10 | day | period | 2026-10-01 05:06:21 | 2026-07-27 02:39:50 | cmuojcuw52r3b108mbfnzo4pm | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2005-11-10 | 2005-11-10 | 1.693000 |
| cms10e9580bi80z7hu7me6aqb | fred-commodity | crude-oil-brent:2005-11-10 | 2005-11-10 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:26 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2005-11-10 | 2005-11-10 | 55.850000 |
| cms10f0iy0h8u0z7h3yvahzpi | fred-commodity | natural-gas-us:2005-11-10 | 2005-11-10 | day | period | 2026-10-01 05:04:31 | 2026-07-26 08:38:02 | cmuojaiod0ush10bts8zq6t3l | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2005-11-10 | 2005-11-10 | 9.660000 |
| cms234ceo10ap0zbvwfn06d8m | eia-commodity | jet-fuel-us-spot:2005-11-10 | 2005-11-10 | day | period | 2026-10-01 05:07:26 | 2026-07-27 02:41:29 | cmuoje9rw32us108mixvulnl0 | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2005-11-10 | 2005-11-10 | 1.715000 |
| cms230tcx0gtn0zbvjp8atq40 | eia-commodity | gasoline-us-spot:2005-11-10 | 2005-11-10 | day | period | 2026-10-01 05:05:36 | 2026-07-27 02:38:44 | cmuojbwwe2j9k108mhzlc9i6o | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2005-11-10 | 2005-11-10 | 1.456000 |
| cms22zed6092y0zbvglrudbmr | eia-commodity | propane:2005-11-10 | 2005-11-10 | day | period | 2026-10-01 05:04:51 | 2026-07-27 02:37:38 | cmuojaxla2bhf108msfgdu0lp | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2005-11-10 | 2005-11-10 | 0.983000 |
| cms22zedc092z0zbvktjc19eo | eia-commodity | propane:2005-11-09 | 2005-11-09 | day | period | 2026-10-01 05:04:51 | 2026-07-27 02:37:38 | cmuojaxla2bhf108msfgdu0lp | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2005-11-09 | 2005-11-09 | 1.000000 |
| cms234ceu10aq0zbvz4vc93jp | eia-commodity | jet-fuel-us-spot:2005-11-09 | 2005-11-09 | day | period | 2026-10-01 05:07:26 | 2026-07-27 02:41:29 | cmuoje9rw32us108mixvulnl0 | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2005-11-09 | 2005-11-09 | 1.779000 |
| cms10e9530bi70z7h6dds66u1 | fred-commodity | crude-oil-brent:2005-11-09 | 2005-11-09 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:26 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2005-11-09 | 2005-11-09 | 57.710000 |
| cms10d7up03vc0z7hpfvawoxu | fred-commodity | crude-oil-wti:2005-11-09 | 2005-11-09 | day | period | 2026-10-01 05:03:46 | 2026-07-26 08:36:38 | cmuoj9jc80ng810bt62bujwcx | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2005-11-09 | 2005-11-09 | 59.650000 |
| cms2327xw0om10zbvvif08kf2 | eia-commodity | heating-oil-us-spot:2005-11-09 | 2005-11-09 | day | period | 2026-10-01 05:06:21 | 2026-07-27 02:39:50 | cmuojcuw52r3b108mbfnzo4pm | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2005-11-09 | 2005-11-09 | 1.760000 |
| cms230td30gto0zbv06a7pi30 | eia-commodity | gasoline-us-spot:2005-11-09 | 2005-11-09 | day | period | 2026-10-01 05:05:36 | 2026-07-27 02:38:44 | cmuojbwwe2j9k108mhzlc9i6o | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2005-11-09 | 2005-11-09 | 1.525000 |
| cms10f0iu0h8t0z7hs1hp2wgc | fred-commodity | natural-gas-us:2005-11-09 | 2005-11-09 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:38:02 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2005-11-09 | 2005-11-09 | 9.310000 |
| cms10f0iq0h8s0z7hqsfc4ch1 | fred-commodity | natural-gas-us:2005-11-08 | 2005-11-08 | day | period | 2026-10-01 05:04:31 | 2026-07-26 08:38:02 | cmuojaiod0ush10bts8zq6t3l | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2005-11-08 | 2005-11-08 | 9.150000 |
| cms234cf010ar0zbv2jh50mne | eia-commodity | jet-fuel-us-spot:2005-11-08 | 2005-11-08 | day | period | 2026-10-01 05:07:26 | 2026-07-27 02:41:29 | cmuoje9rw32us108mixvulnl0 | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2005-11-08 | 2005-11-08 | 1.746000 |
| cms230te70gtp0zbv606ni99d | eia-commodity | gasoline-us-spot:2005-11-08 | 2005-11-08 | day | period | 2026-10-01 05:05:36 | 2026-07-27 02:38:44 | cmuojbwwe2j9k108mhzlc9i6o | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2005-11-08 | 2005-11-08 | 1.497000 |
| cms22zedi09300zbvt13ddqzt | eia-commodity | propane:2005-11-08 | 2005-11-08 | day | period | 2026-10-01 05:04:51 | 2026-07-27 02:37:38 | cmuojaxla2bhf108msfgdu0lp | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2005-11-08 | 2005-11-08 | 1.018000 |
| cms10e94y0bi60z7hubqiydbu | fred-commodity | crude-oil-brent:2005-11-08 | 2005-11-08 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:26 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2005-11-08 | 2005-11-08 | 57.890000 |
| cms2327y20om20zbvvzm2jdmc | eia-commodity | heating-oil-us-spot:2005-11-08 | 2005-11-08 | day | period | 2026-10-01 05:06:21 | 2026-07-27 02:39:50 | cmuojcuw52r3b108mbfnzo4pm | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2005-11-08 | 2005-11-08 | 1.728000 |
| cms10d7uj03vb0z7hputlnrgo | fred-commodity | crude-oil-wti:2005-11-08 | 2005-11-08 | day | period | 2026-10-01 05:03:46 | 2026-07-26 08:36:38 | cmuoj9jc80ng810bt62bujwcx | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2005-11-08 | 2005-11-08 | 59.700000 |
| cms10f0im0h8r0z7hcmb5kko8 | fred-commodity | natural-gas-us:2005-11-07 | 2005-11-07 | day | period | 2026-10-01 05:04:31 | 2026-07-26 08:38:02 | cmuojaiod0ush10bts8zq6t3l | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2005-11-07 | 2005-11-07 | 8.770000 |
| cms10e94s0bi50z7h0t5uumni | fred-commodity | crude-oil-brent:2005-11-07 | 2005-11-07 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:26 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2005-11-07 | 2005-11-07 | 58.190000 |
| cms2327yb0om30zbv52uc1yy2 | eia-commodity | heating-oil-us-spot:2005-11-07 | 2005-11-07 | day | period | 2026-10-01 05:06:21 | 2026-07-27 02:39:50 | cmuojcuw52r3b108mbfnzo4pm | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2005-11-07 | 2005-11-07 | 1.742000 |
| cms10d7ue03va0z7hdrk9zktp | fred-commodity | crude-oil-wti:2005-11-07 | 2005-11-07 | day | period | 2026-10-01 05:03:46 | 2026-07-26 08:36:38 | cmuoj9jc80ng810bt62bujwcx | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2005-11-07 | 2005-11-07 | 59.400000 |
| cms22y5te026c0zbvn07aiqi5 | eia-commodity | diesel-us-retail:2005-11-07 | 2005-11-07 | day | period | 2026-09-30 05:04:54 | 2026-07-27 02:36:40 | cmun3v5ah28ef108mx2ttkmel | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2005-11-07 | 2005-11-07 | 2.698000 |
| cms22xxgs00u10zbv9715hdn1 | eia-commodity | gasoline-us-retail:2005-11-07 | 2005-11-07 | day | period | 2026-09-30 05:04:46 | 2026-07-27 02:36:30 | cmun3uzkv271u108m20uhcpeg | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2005-11-07 | 2005-11-07 | 2.424000 |
| cms22zedo09310zbv9nv60orq | eia-commodity | propane:2005-11-07 | 2005-11-07 | day | period | 2026-10-01 05:04:51 | 2026-07-27 02:37:38 | cmuojaxla2bhf108msfgdu0lp | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2005-11-07 | 2005-11-07 | 1.028000 |
| cms230ted0gtq0zbvhdfepixm | eia-commodity | gasoline-us-spot:2005-11-07 | 2005-11-07 | day | period | 2026-10-01 05:05:36 | 2026-07-27 02:38:44 | cmuojbwwe2j9k108mhzlc9i6o | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2005-11-07 | 2005-11-07 | 1.497000 |
| cms234cf710as0zbv0yuj4t2d | eia-commodity | jet-fuel-us-spot:2005-11-07 | 2005-11-07 | day | period | 2026-10-01 05:07:26 | 2026-07-27 02:41:29 | cmuoje9rw32us108mixvulnl0 | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2005-11-07 | 2005-11-07 | 1.760000 |
| cms234cfj10at0zbvbyephtms | eia-commodity | jet-fuel-us-spot:2005-11-04 | 2005-11-04 | day | period | 2026-10-01 05:07:26 | 2026-07-27 02:41:29 | cmuoje9rw32us108mixvulnl0 | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2005-11-04 | 2005-11-04 | 1.766000 |
| cms2300t10ci20zbvb47b6ii4 | eia-commodity | propane-stocks-us:2005-11-04 | 2005-11-04 | day | period | 2026-10-01 05:05:30 | 2026-07-27 02:38:07 | cmuojbrx22i42108mohicjpma | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2005-11-04 | 2005-11-04 | 70353.000000 |
| cms230tej0gtr0zbvjffnljv4 | eia-commodity | gasoline-us-spot:2005-11-04 | 2005-11-04 | day | period | 2026-10-01 05:05:36 | 2026-07-27 02:38:44 | cmuojbwwe2j9k108mhzlc9i6o | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2005-11-04 | 2005-11-04 | 1.535000 |
| cms22zedu09320zbvli04an4z | eia-commodity | propane:2005-11-04 | 2005-11-04 | day | period | 2026-10-01 05:04:51 | 2026-07-27 02:37:38 | cmuojaxla2bhf108msfgdu0lp | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2005-11-04 | 2005-11-04 | 1.046000 |
| cms22ydxu03h90zbvggs2fo93 | eia-commodity | crude-stocks-us:2005-11-04 | 2005-11-04 | day | period | 2026-10-01 05:04:39 | 2026-07-27 02:36:51 | cmuojao7u29pm108meul0ty41 | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2005-11-04 | 2005-11-04 | 307436.000000 |
| cms10e94n0bi40z7hs1c1chs0 | fred-commodity | crude-oil-brent:2005-11-04 | 2005-11-04 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:26 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2005-11-04 | 2005-11-04 | 60.480000 |
| cms10d7u803v90z7haagqcve3 | fred-commodity | crude-oil-wti:2005-11-04 | 2005-11-04 | day | period | 2026-10-01 05:03:46 | 2026-07-26 08:36:38 | cmuoj9jc80ng810bt62bujwcx | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2005-11-04 | 2005-11-04 | 60.600000 |
| cms2327yg0om40zbvgaofqj6h | eia-commodity | heating-oil-us-spot:2005-11-04 | 2005-11-04 | day | period | 2026-10-01 05:06:21 | 2026-07-27 02:39:50 | cmuojcuw52r3b108mbfnzo4pm | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2005-11-04 | 2005-11-04 | 1.741000 |
| cms10f0ii0h8q0z7hdbpyvfy9 | fred-commodity | natural-gas-us:2005-11-04 | 2005-11-04 | day | period | 2026-10-01 05:04:31 | 2026-07-26 08:38:02 | cmuojaiod0ush10bts8zq6t3l | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2005-11-04 | 2005-11-04 | 9.670000 |
| cms230tep0gts0zbvm8heqjel | eia-commodity | gasoline-us-spot:2005-11-03 | 2005-11-03 | day | period | 2026-10-01 05:05:36 | 2026-07-27 02:38:44 | cmuojbwwe2j9k108mhzlc9i6o | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2005-11-03 | 2005-11-03 | 1.551000 |
| cms22zee009330zbvizqgpa6m | eia-commodity | propane:2005-11-03 | 2005-11-03 | day | period | 2026-10-01 05:04:51 | 2026-07-27 02:37:38 | cmuojaxla2bhf108msfgdu0lp | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2005-11-03 | 2005-11-03 | 1.060000 |
| cms234cfr10au0zbvkryrb52q | eia-commodity | jet-fuel-us-spot:2005-11-03 | 2005-11-03 | day | period | 2026-10-01 05:07:26 | 2026-07-27 02:41:29 | cmuoje9rw32us108mixvulnl0 | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2005-11-03 | 2005-11-03 | 1.828000 |
| cms2327yn0om50zbvqomj7v27 | eia-commodity | heating-oil-us-spot:2005-11-03 | 2005-11-03 | day | period | 2026-10-01 05:06:21 | 2026-07-27 02:39:50 | cmuojcuw52r3b108mbfnzo4pm | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2005-11-03 | 2005-11-03 | 1.760000 |
| cms10f0ie0h8p0z7h2ns0rxae | fred-commodity | natural-gas-us:2005-11-03 | 2005-11-03 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:38:02 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2005-11-03 | 2005-11-03 | 10.790000 |
| cms10e94j0bi30z7h0u8m8nfp | fred-commodity | crude-oil-brent:2005-11-03 | 2005-11-03 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:26 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2005-11-03 | 2005-11-03 | 59.550000 |
| cms10d7u203v80z7htwu63npg | fred-commodity | crude-oil-wti:2005-11-03 | 2005-11-03 | day | period | 2026-10-01 05:03:46 | 2026-07-26 08:36:38 | cmuoj9jc80ng810bt62bujwcx | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2005-11-03 | 2005-11-03 | 61.700000 |
| cms10d7tx03v70z7horypqlea | fred-commodity | crude-oil-wti:2005-11-02 | 2005-11-02 | day | period | 2026-09-11 13:49:40 | 2026-07-26 08:36:38 | cmtwh8tai000010dry0yzkw4s | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2005-11-02 | 2005-11-02 | 59.750000 |
| cms2327yt0om60zbvnx98cyb2 | eia-commodity | heating-oil-us-spot:2005-11-02 | 2005-11-02 | day | period | 2026-10-01 05:06:21 | 2026-07-27 02:39:50 | cmuojcuw52r3b108mbfnzo4pm | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2005-11-02 | 2005-11-02 | 1.725000 |
| cms10e94e0bi20z7h9r9fqhjz | fred-commodity | crude-oil-brent:2005-11-02 | 2005-11-02 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:26 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2005-11-02 | 2005-11-02 | 58.530000 |