Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms234cbg10a90zbvbdo3meqaeia-commodityjet-fuel-us-spot:2005-12-062005-12-06dayperiod2026-10-01 05:07:262026-07-27 02:41:29cmuoje9rw32us108mixvulnl01jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2005-12-062005-12-061.747000
cms2327uq0olk0zbvqvtbuf6peia-commodityheating-oil-us-spot:2005-12-062005-12-06dayperiod2026-10-01 05:06:212026-07-27 02:39:50cmuojcuw52r3b108mbfnzo4pm1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2005-12-062005-12-061.717000
cms22zeaf092i0zbvd1hfr496eia-commoditypropane:2005-12-062005-12-06dayperiod2026-10-01 05:04:512026-07-27 02:37:38cmuojaxla2bhf108msfgdu0lp1propanePropane, Mont Belvieu spot (daily)($/gal)daily2005-12-062005-12-061.028000
cms10e97f0biq0z7hnu0bgav6fred-commoditycrude-oil-brent:2005-12-062005-12-06dayperiod2026-07-30 02:29:442026-07-26 08:37:26cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2005-12-062005-12-0655.680000
cms230t9v0gt70zbv4usyrox6eia-commoditygasoline-us-spot:2005-12-062005-12-06dayperiod2026-10-01 05:05:362026-07-27 02:38:44cmuojbwwe2j9k108mhzlc9i6o1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2005-12-062005-12-061.575000
cms230ta10gt80zbvx95026rreia-commoditygasoline-us-spot:2005-12-052005-12-05dayperiod2026-10-01 05:05:362026-07-27 02:38:44cmuojbwwe2j9k108mhzlc9i6o1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2005-12-052005-12-051.578000
cms10e9790bip0z7h1re97x7yfred-commoditycrude-oil-brent:2005-12-052005-12-05dayperiod2026-07-30 02:29:442026-07-26 08:37:26cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2005-12-052005-12-0556.050000
cms234cbm10aa0zbv9ihw3tmweia-commodityjet-fuel-us-spot:2005-12-052005-12-05dayperiod2026-10-01 05:07:262026-07-27 02:41:29cmuoje9rw32us108mixvulnl01jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2005-12-052005-12-051.723000
cms22zean092j0zbvk3zk5hdaeia-commoditypropane:2005-12-052005-12-05dayperiod2026-10-01 05:04:512026-07-27 02:37:38cmuojaxla2bhf108msfgdu0lp1propanePropane, Mont Belvieu spot (daily)($/gal)daily2005-12-052005-12-051.044000
cms22y5so02680zbvc1c43gtleia-commoditydiesel-us-retail:2005-12-052005-12-05dayperiod2026-09-30 05:04:542026-07-27 02:36:40cmun3v5ah28ef108mx2ttkmel1diesel-us-retailDiesel, US retail (weekly)($/gal)weekly2005-12-052005-12-052.425000
cms2327ux0oll0zbvhhiez75seia-commodityheating-oil-us-spot:2005-12-052005-12-05dayperiod2026-10-01 05:06:212026-07-27 02:39:50cmuojcuw52r3b108mbfnzo4pm1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2005-12-052005-12-051.728000
cms10f0ku0h990z7hoqa8jirgfred-commoditynatural-gas-us:2005-12-052005-12-05dayperiod2026-09-11 13:50:332026-07-26 08:38:02cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2005-12-052005-12-0514.270000
cms22xxg300tx0zbvs4bo3cs1eia-commoditygasoline-us-retail:2005-12-052005-12-05dayperiod2026-09-30 05:04:462026-07-27 02:36:30cmun3uzkv271u108m20uhcpeg1gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly2005-12-052005-12-052.191000
cms10d7ws03vs0z7hnim6w1yzfred-commoditycrude-oil-wti:2005-12-052005-12-05dayperiod2026-09-11 13:49:402026-07-26 08:36:38cmtwh8tai000010dry0yzkw4s1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2005-12-052005-12-0559.910000
cms10d7wo03vr0z7hhi8gmueafred-commoditycrude-oil-wti:2005-12-022005-12-02dayperiod2026-10-01 05:03:462026-07-26 08:36:38cmuoj9jc80ng810bt62bujwcx1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2005-12-022005-12-0259.310000
cms10f0kq0h980z7hmcfym18efred-commoditynatural-gas-us:2005-12-022005-12-02dayperiod2026-09-11 13:50:332026-07-26 08:38:02cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2005-12-022005-12-0212.950000
cms2327v60olm0zbvka3t5wjqeia-commodityheating-oil-us-spot:2005-12-022005-12-02dayperiod2026-10-01 05:06:212026-07-27 02:39:50cmuojcuw52r3b108mbfnzo4pm1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2005-12-022005-12-021.710000
cms234cbt10ab0zbvk9yx104qeia-commodityjet-fuel-us-spot:2005-12-022005-12-02dayperiod2026-10-01 05:07:262026-07-27 02:41:29cmuoje9rw32us108mixvulnl01jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2005-12-022005-12-021.680000
cms230ta90gt90zbv9hyel1qteia-commoditygasoline-us-spot:2005-12-022005-12-02dayperiod2026-10-01 05:05:362026-07-27 02:38:44cmuojbwwe2j9k108mhzlc9i6o1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2005-12-022005-12-021.599000
cms10e9740bio0z7hbh68yme0fred-commoditycrude-oil-brent:2005-12-022005-12-02dayperiod2026-07-30 02:29:442026-07-26 08:37:26cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2005-12-022005-12-0254.910000
cms2300se0chy0zbvpxqhf8xbeia-commoditypropane-stocks-us:2005-12-022005-12-02dayperiod2026-10-01 05:05:302026-07-27 02:38:07cmuojbrx22i42108mohicjpma1propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly2005-12-022005-12-0271532.000000
cms22ydx503h50zbvzfhf1hrneia-commoditycrude-stocks-us:2005-12-022005-12-02dayperiod2026-10-01 05:04:392026-07-27 02:36:51cmuojao7u29pm108meul0ty411crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly2005-12-022005-12-02304230.000000
cms22zeas092k0zbvkp45w8ojeia-commoditypropane:2005-12-022005-12-02dayperiod2026-10-01 05:04:512026-07-27 02:37:38cmuojaxla2bhf108msfgdu0lp1propanePropane, Mont Belvieu spot (daily)($/gal)daily2005-12-022005-12-020.996000
cms230tai0gta0zbvoy1bpcxzeia-commoditygasoline-us-spot:2005-12-012005-12-01dayperiod2026-10-01 05:05:362026-07-27 02:38:44cmuojbwwe2j9k108mhzlc9i6o1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2005-12-012005-12-011.543000
cms22zeay092l0zbvstejprn2eia-commoditypropane:2005-12-012005-12-01dayperiod2026-10-01 05:04:512026-07-27 02:37:38cmuojaxla2bhf108msfgdu0lp1propanePropane, Mont Belvieu spot (daily)($/gal)daily2005-12-012005-12-010.980000
cms22z6sz09g00zqei8q5sjqpwb-pink-sheettea-mombasa:2005M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:28cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly2005M122005-12-011.510000
cms22z2to08tu0zqevzuaudu4wb-pink-sheettea-kolkata:2005M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:23cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly2005M122005-12-011.540000
cms230dam0fx10zqerj5993zfwb-pink-sheetmaize:2005M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:23cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly2005M122005-12-01102.100000
cms232stf0teg0zqeirwutp63wb-pink-sheetrubber-rss3:2005M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:17cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly2005M122005-12-011.680000
cms230pw50hu70zqeqdp5u163wb-pink-sheetrice-thai-a-1:2005M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:40cms22xj9a00000zqehxngjslo1rice-thai-a-1Rice, Thai A.1($/mt)monthly2005M122005-12-01206.800000
cms22y5m603lo0zqe4reh0v95wb-pink-sheetnatural-gas-us:2005M122026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:36:40cmtm311xz000010rux9uc3dih1natural-gas-usNatural gas, US($/mmbtu)monthly2005M122005-12-0112.830000
cms2302iu0eai0zqeaefygfsewb-pink-sheetsoybean-meal:2005M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:09cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly2005M122005-12-01236.000000
cms234cr811yf0zqefvn7bvj5wb-pink-sheetplatinum:2005M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:29cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly2005M122005-12-01977.000000
cms22zauq0a260zqe2xxarenpwb-pink-sheetcoconut-oil:2005M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:34cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly2005M122005-12-01553.000000
cms232ow60ssa0zqevcdwn9dcwb-pink-sheetrubber-tsr20:2005M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:12cms22xj9a00000zqehxngjslo1rubber-tsr20Rubber, TSR20 **($/kg)monthly2005M122005-12-011.630000
cms231bsp0l7k0zqe9m3cequ5wb-pink-sheetbeef:2005M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:08cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly2005M122005-12-012.650000
cms233kgs0xn90zqen5fim1cqwb-pink-sheetiron-ore-cfr-spot:2005M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:53cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly2005M122005-12-0165.000000
cms23264v0pwy0zqemh43nwhgwb-pink-sheetlogs-cameroon:2005M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:47cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly2005M122005-12-01320.100000
cms2338a40vsr0zqegsqgkok5wb-pink-sheeturea:2005M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:37cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly2005M122005-12-01213.900000
cms231iv10mc80zqev0fmfpdvwb-pink-sheetlamb:2005M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:17cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly2005M122005-12-014.100000
cms230hdu0gj70zqem35rzmb6wb-pink-sheetsorghum:2005M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:29cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly2005M122005-12-0196.600000
cms233skc0yvl0zqeje12qrqbwb-pink-sheetlead:2005M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:03cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly2005M122005-12-011124.000000
cms22xp8t00pn0zd1wcg4nm6xpcps-commoditypalladium:2005M122005-12-01monthperiod2026-07-27 02:36:182026-07-27 02:36:19cms22xoeu00kz0zd1l9i54dui1palladiumPalladium (monthly)($/troy oz)monthly2005M122005-12-01263.750000
cms2317va0kle0zqeur4aauoqwb-pink-sheetorange:2005M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:03cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly2005M122005-12-010.850000
cms232wq20u0m0zqem2nsj9r2wb-pink-sheetphosphate-rock:2005M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:22cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly2005M122005-12-0144.000000
cms2348qy11c90zqec4jmdy7hwb-pink-sheetgold:2005M122026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:41:24cmtm311xz000010rux9uc3dih1goldGold($/troy oz)monthly2005M122005-12-01510.000000
cms23100y0jd20zqeokbienfkwb-pink-sheetbanana-europe:2005M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:53cms22xj9a00000zqehxngjslo1banana-europeBanana, Europe($/kg)monthly2005M122005-12-011.020000
cms10fj330le80z7hka9ds40jfred-commodityuranium:2005M122005-12-01monthperiod2026-07-26 08:38:252026-07-26 08:38:26cms10fih30l9k0z7hminxh3t01uraniumUranium (monthly)($/lb)monthly2005M122005-12-0135.531250
cms2334940v6l0zqephr7u50vwb-pink-sheettsp:2005M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:32cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly2005M122005-12-01201.000000
cms22zdpa0aho0zqehwdy8k89wb-pink-sheetgroundnuts:2005M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:37cms22xj9a00000zqehxngjslo1groundnutsGroundnuts($/mt)monthly2005M122005-12-01884.000000
131,320건 중 65,851–65,900← 이전1318 / 2627 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬