Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms230pwc0hu80zqelr6oh4f7wb-pink-sheetrice-thai-a-1:2006M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:40cms22xj9a00000zqehxngjslo1rice-thai-a-1Rice, Thai A.1($/mt)monthly2006M012006-01-01211.000000
cms22xzde02ld0zqe4uwxs5prwb-pink-sheetcoal-australian:2006M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:32cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly2006M012006-01-0143.200000
cms2302j10eaj0zqegh3frn42wb-pink-sheetsoybean-meal:2006M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:09cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly2006M012006-01-01231.000000
cms22yca504od0zqe6h8hyg3bwb-pink-sheetliquefied-natural-gas-japan:2006M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:49cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly2006M012006-01-016.530000
cms230l2x0h3g0zqesc7warg8wb-pink-sheetrice-thai-5:2006M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:34cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly2006M012006-01-01291.300000
cms231qnm0njp0zqe26f85f4vwb-pink-sheetsugar-eu:2006M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:27cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly2006M012006-01-010.650000
cms22zyhj0dod0zqetn9fd7fqwb-pink-sheetsoybean-oil:2006M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:04cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly2006M012006-01-01536.000000
cms233gbf0x140zqe4s1ivj0vwb-pink-sheetaluminum:2006M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:47cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly2006M012006-01-012378.000000
cms22yf4t054v0zqe31k5l0l3wb-pink-sheetnatural-gas-index:2006M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:53cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly2006M012006-01-01147.400000
cms22zujb0d270zqe6a22mqb2wb-pink-sheetsoybeans:2006M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:59cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly2006M012006-01-01257.000000
cms2317vg0klf0zqebd54q47pwb-pink-sheetorange:2006M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:03cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly2006M012006-01-010.850000
cms234cre11yg0zqeb6c1mcgawb-pink-sheetplatinum:2006M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:29cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly2006M012006-01-011026.000000
cms23140n0jz90zqe7aissnp5wb-pink-sheetbanana-us:2006M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:58cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly2006M012006-01-010.690000
cms233okj0y9g0zqetwnu0yvawb-pink-sheetcopper:2006M012026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:40:58cmtm311xz000010rux9uc3dih1copperCopper($/mt)monthly2006M012006-01-014734.000000
cms2322py0pe70zqebdas9tw9wb-pink-sheettobacco-us-import-u-v:2006M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:43cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly2006M012006-01-012917.000000
cms2300rp0chu0zbvm1dnqg0deia-commoditypropane-stocks-us:2005-12-302005-12-30dayperiod2026-10-01 05:05:302026-07-27 02:38:07cmuojbrx22i42108mohicjpma1propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly2005-12-302005-12-3057584.000000
cms22ze7809210zbv59czzvixeia-commoditypropane:2005-12-302005-12-30dayperiod2026-10-01 05:04:512026-07-27 02:37:38cmuojaxla2bhf108msfgdu0lp1propanePropane, Mont Belvieu spot (daily)($/gal)daily2005-12-302005-12-301.030000
cms10f0na0h9r0z7h7l2r1ziyfred-commoditynatural-gas-us:2005-12-302005-12-30dayperiod2026-09-11 13:50:332026-07-26 08:38:02cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2005-12-302005-12-309.520000
cms230t6v0gsq0zbvnw95r304eia-commoditygasoline-us-spot:2005-12-302005-12-30dayperiod2026-10-01 05:05:362026-07-27 02:38:44cmuojbwwe2j9k108mhzlc9i6o1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2005-12-302005-12-301.755000
cms2327rj0ol30zbvjqkh07xzeia-commodityheating-oil-us-spot:2005-12-302005-12-30dayperiod2026-10-01 05:06:212026-07-27 02:39:50cmuojcuw52r3b108mbfnzo4pm1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2005-12-302005-12-301.720000
cms234c8g109s0zbv4dwqg1y2eia-commodityjet-fuel-us-spot:2005-12-302005-12-30dayperiod2026-10-01 05:07:262026-07-27 02:41:29cmuoje9rw32us108mixvulnl01jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2005-12-302005-12-301.787000
cms10e99h0bj70z7hh1wniwisfred-commoditycrude-oil-brent:2005-12-302005-12-30dayperiod2026-07-30 02:29:442026-07-26 08:37:26cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2005-12-302005-12-3058.340000
cms22ydwg03h10zbv4vwibbxceia-commoditycrude-stocks-us:2005-12-302005-12-30dayperiod2026-10-01 05:04:392026-07-27 02:36:51cmuojao7u29pm108meul0ty411crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly2005-12-302005-12-30305527.000000
cms10d7z303wa0z7h0th6asysfred-commoditycrude-oil-wti:2005-12-302005-12-30dayperiod2026-09-11 13:49:402026-07-26 08:36:38cmtwh8tai000010dry0yzkw4s1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2005-12-302005-12-3061.060000
cms10d7yz03w90z7h4i70pqijfred-commoditycrude-oil-wti:2005-12-292005-12-29dayperiod2026-10-01 05:03:462026-07-26 08:36:38cmuoj9jc80ng810bt62bujwcx1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2005-12-292005-12-2960.260000
cms2327rp0ol40zbvncqoxyydeia-commodityheating-oil-us-spot:2005-12-292005-12-29dayperiod2026-10-01 05:06:212026-07-27 02:39:50cmuojcuw52r3b108mbfnzo4pm1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2005-12-292005-12-291.696000
cms10e99e0bj60z7hb0celantfred-commoditycrude-oil-brent:2005-12-292005-12-29dayperiod2026-07-30 02:29:442026-07-26 08:37:26cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2005-12-292005-12-2957.720000
cms234c8l109t0zbvu6bxy8gzeia-commodityjet-fuel-us-spot:2005-12-292005-12-29dayperiod2026-10-01 05:07:262026-07-27 02:41:29cmuoje9rw32us108mixvulnl01jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2005-12-292005-12-291.761000
cms230t710gsr0zbv05a6nb4veia-commoditygasoline-us-spot:2005-12-292005-12-29dayperiod2026-10-01 05:05:362026-07-27 02:38:44cmuojbwwe2j9k108mhzlc9i6o1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2005-12-292005-12-291.678000
cms10f0n60h9q0z7hflqagjqgfred-commoditynatural-gas-us:2005-12-292005-12-29dayperiod2026-09-11 13:50:332026-07-26 08:38:02cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2005-12-292005-12-2910.070000
cms22ze7f09220zbvla1pc225eia-commoditypropane:2005-12-292005-12-29dayperiod2026-10-01 05:04:512026-07-27 02:37:38cmuojaxla2bhf108msfgdu0lp1propanePropane, Mont Belvieu spot (daily)($/gal)daily2005-12-292005-12-291.029000
cms230t760gss0zbv5optfoaxeia-commoditygasoline-us-spot:2005-12-282005-12-28dayperiod2026-10-01 05:05:362026-07-27 02:38:44cmuojbwwe2j9k108mhzlc9i6o1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2005-12-282005-12-281.622000
cms22ze7k09230zbvftw4cxweeia-commoditypropane:2005-12-282005-12-28dayperiod2026-10-01 05:04:512026-07-27 02:37:38cmuojaxla2bhf108msfgdu0lp1propanePropane, Mont Belvieu spot (daily)($/gal)daily2005-12-282005-12-281.028000
cms234c8t109u0zbvwlo6mckneia-commodityjet-fuel-us-spot:2005-12-282005-12-28dayperiod2026-10-01 05:07:262026-07-27 02:41:29cmuoje9rw32us108mixvulnl01jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2005-12-282005-12-281.775000
cms10d7yv03w80z7hptwxrwj5fred-commoditycrude-oil-wti:2005-12-282005-12-28dayperiod2026-10-01 05:03:462026-07-26 08:36:38cmuoj9jc80ng810bt62bujwcx1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2005-12-282005-12-2859.810000
cms10f0n20h9p0z7hzj9zikezfred-commoditynatural-gas-us:2005-12-282005-12-28dayperiod2026-10-01 05:04:312026-07-26 08:38:02cmuojaiod0ush10bts8zq6t3l1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2005-12-282005-12-289.900000
cms10e9990bj50z7hu441giqifred-commoditycrude-oil-brent:2005-12-282005-12-28dayperiod2026-07-30 02:29:442026-07-26 08:37:26cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2005-12-282005-12-2856.910000
cms2327ry0ol50zbvu4h1tn6reia-commodityheating-oil-us-spot:2005-12-282005-12-28dayperiod2026-10-01 05:06:212026-07-27 02:39:50cmuojcuw52r3b108mbfnzo4pm1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2005-12-282005-12-281.687000
cms2327s40ol60zbvpqu5jbn0eia-commodityheating-oil-us-spot:2005-12-272005-12-27dayperiod2026-10-01 05:06:212026-07-27 02:39:50cmuojcuw52r3b108mbfnzo4pm1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2005-12-272005-12-271.628000
cms10d7yr03w70z7h5tlgiae4fred-commoditycrude-oil-wti:2005-12-272005-12-27dayperiod2026-09-11 13:49:402026-07-26 08:36:38cmtwh8tai000010dry0yzkw4s1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2005-12-272005-12-2758.160000
cms10f0my0h9o0z7hol52207mfred-commoditynatural-gas-us:2005-12-272005-12-27dayperiod2026-10-01 05:04:312026-07-26 08:38:02cmuojaiod0ush10bts8zq6t3l1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2005-12-272005-12-2710.220000
cms234c8y109v0zbv6a2fayk2eia-commodityjet-fuel-us-spot:2005-12-272005-12-27dayperiod2026-10-01 05:07:262026-07-27 02:41:29cmuoje9rw32us108mixvulnl01jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2005-12-272005-12-271.639000
cms230t7c0gst0zbvicaolihqeia-commoditygasoline-us-spot:2005-12-272005-12-27dayperiod2026-10-01 05:05:362026-07-27 02:38:44cmuojbwwe2j9k108mhzlc9i6o1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2005-12-272005-12-271.542000
cms22ze7r09240zbv6ptze1v3eia-commoditypropane:2005-12-272005-12-27dayperiod2026-10-01 05:04:512026-07-27 02:37:38cmuojaxla2bhf108msfgdu0lp1propanePropane, Mont Belvieu spot (daily)($/gal)daily2005-12-272005-12-271.021000
cms22xxfl00tu0zbvihwka4ixeia-commoditygasoline-us-retail:2005-12-262005-12-26dayperiod2026-09-30 05:04:462026-07-27 02:36:30cmun3uzkv271u108m20uhcpeg1gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly2005-12-262005-12-262.241000
cms22y5s702650zbvwkmuntnpeia-commoditydiesel-us-retail:2005-12-262005-12-26dayperiod2026-09-30 05:04:542026-07-27 02:36:40cmun3v5ah28ef108mx2ttkmel1diesel-us-retailDiesel, US retail (weekly)($/gal)weekly2005-12-262005-12-262.448000
cms10e9950bj40z7h7okr2jiefred-commoditycrude-oil-brent:2005-12-262005-12-26dayperiod2026-07-30 02:29:442026-07-26 08:37:26cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2005-12-262005-12-2656.540000
cms22ydwm03h20zbvy3f451djeia-commoditycrude-stocks-us:2005-12-232005-12-23dayperiod2026-10-01 05:04:392026-07-27 02:36:51cmuojao7u29pm108meul0ty411crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly2005-12-232005-12-23306540.000000
cms10e9910bj30z7hcz6m9w4afred-commoditycrude-oil-brent:2005-12-232005-12-23dayperiod2026-07-30 02:29:442026-07-26 08:37:26cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2005-12-232005-12-2356.280000
cms234c95109w0zbvvgaqhyeieia-commodityjet-fuel-us-spot:2005-12-232005-12-23dayperiod2026-10-01 05:07:262026-07-27 02:41:29cmuoje9rw32us108mixvulnl01jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2005-12-232005-12-231.705000
131,320건 중 65,701–65,750← 이전1315 / 2627 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬