Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms2310150jd30zqexqxcz2llwb-pink-sheetbanana-europe:2006M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:53cms22xj9a00000zqehxngjslo1banana-europeBanana, Europe($/kg)monthly2006M012006-01-010.950000
cms23349a0v6m0zqetb5ldilcwb-pink-sheettsp:2006M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:32cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly2006M012006-01-01201.000000
cms232c9m0quz0zqe8arb5poewb-pink-sheetsawnwood-cameroon:2006M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:55cms22xj9a00000zqehxngjslo1sawnwood-cameroonSawnwood, Cameroon($/cubic meter)monthly2006M012006-01-01587.000000
cms22zujb0d270zqe6a22mqb2wb-pink-sheetsoybeans:2006M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:59cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly2006M012006-01-01257.000000
cms22yr0c06zd0zqeespx51trwb-pink-sheetcoffee-robusta:2006M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:08cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly2006M012006-01-011.400000
cms232gjo0rh50zqeeyg1agyvwb-pink-sheetsawnwood-malaysian:2006M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:01cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly2006M012006-01-01713.300000
cms233c810wey0zqe4kcrloh1wb-pink-sheetpotassium-chloride:2006M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:42cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly2006M012006-01-01167.500000
cms233wky0zhs0zqesu3sif8hwb-pink-sheettin:2006M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:08cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly2006M012006-01-017051.000000
cms23140n0jz90zqe7aissnp5wb-pink-sheetbanana-us:2006M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:58cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly2006M012006-01-010.690000
cms22zkmm0bjp0zqeu77ku4u0wb-pink-sheetgroundnut-oil:2006M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:46cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly2006M012006-01-011029.000000
cms22zqjw0cg10zqey82u2ohtwb-pink-sheetpalm-kernel-oil:2006M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:54cms22xj9a00000zqehxngjslo1palm-kernel-oilPalm kernel oil($/mt)monthly2006M012006-01-01606.000000
cms234cre11yg0zqeb6c1mcgawb-pink-sheetplatinum:2006M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:29cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly2006M012006-01-011026.000000
cms2302j10eaj0zqegh3frn42wb-pink-sheetsoybean-meal:2006M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:09cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly2006M012006-01-01231.000000
cms230nhn0hgv0zqej1eu8n17wb-pink-sheetrice-thai-25:2006M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:37cms22xj9a00000zqehxngjslo1rice-thai-25Rice, Thai 25%($/mt)monthly2006M012006-01-01266.300000
cms2340mt103y0zqe9dp71s0pwb-pink-sheetnickel:2006M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:14cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly2006M012006-01-0114555.000000
cms233gbf0x140zqe4s1ivj0vwb-pink-sheetaluminum:2006M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:47cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly2006M012006-01-012378.000000
cms2322py0pe70zqebdas9tw9wb-pink-sheettobacco-us-import-u-v:2006M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:43cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly2006M012006-01-012917.000000
cms232stl0teh0zqe5sxrnnh7wb-pink-sheetrubber-rss3:2006M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:17cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly2006M012006-01-011.880000
cms230pwc0hu80zqelr6oh4f7wb-pink-sheetrice-thai-a-1:2006M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:40cms22xj9a00000zqehxngjslo1rice-thai-a-1Rice, Thai A.1($/mt)monthly2006M012006-01-01211.000000
cms231fmf0ltr0zqe2r8z1qc7wb-pink-sheetchicken:2006M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:13cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly2006M012006-01-011.540000
cms231bsv0l7l0zqex90sdgpnwb-pink-sheetbeef:2006M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:08cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly2006M012006-01-012.620000
cms2326510pwz0zqeuh7yzkr5wb-pink-sheetlogs-cameroon:2006M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:47cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly2006M012006-01-01323.800000
cms2338ad0vss0zqe2cjry729wb-pink-sheeturea:2006M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:37cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly2006M012006-01-01202.300000
cms232a3h0qj50zqevlrhw5xiwb-pink-sheetlogs-malaysian:2006M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:53cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly2006M012006-01-01221.000000
cms22xpu7011j0zqe5a58b8tjwb-pink-sheetcrude-oil-brent:2006M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:20cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly2006M012006-01-0163.600000
cms22y1sh02zj0zqeqruuhoomwb-pink-sheetcoal-south-african:2006M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:35cms22xj9a00000zqehxngjslo1coal-south-africanCoal, South African **($/mt)monthly2006M012006-01-0144.700000
cms22xto001np0zqee0yoz5qbwb-pink-sheetcrude-oil-dubai:2006M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:25cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly2006M012006-01-0158.300000
cms22xzde02ld0zqe4uwxs5prwb-pink-sheetcoal-australian:2006M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:32cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly2006M012006-01-0143.200000
cms22y5mc03lp0zqe4z1dizzowb-pink-sheetnatural-gas-us:2006M012026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:36:40cmtm311xz000010rux9uc3dih1natural-gas-usNatural gas, US($/mmbtu)monthly2006M012006-01-018.660000
cms22xw5o022j0zqeplnjuhvvwb-pink-sheetcrude-oil-wti:2006M012026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:36:28cmtm311xz000010rux9uc3dih1crude-oil-wtiCrude oil, WTI($/bbl)monthly2006M012006-01-0165.500000
cms22xm0o00fd0zqe1r0ju599wb-pink-sheetcrude-oil-average:2006M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:15cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly2006M012006-01-0162.500000
cms22ymxb06d70zqe9q9t52w7wb-pink-sheetcoffee-arabica:2006M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:03cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly2006M012006-01-012.740000
cms233ski0yvm0zqejx6bnzw1wb-pink-sheetlead:2006M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:03cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly2006M012006-01-011256.000000
cms232nay0sj50zqeercirmbxwb-pink-sheetcotton-a-index:2006M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:10cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly2006M012006-01-011.290000
cms22yyx1087p0zqel0c7z0y7wb-pink-sheettea-colombo:2006M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:18cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly2006M012006-01-011.890000
cms22z6t509g10zqela7hi907wb-pink-sheettea-mombasa:2006M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:28cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly2006M012006-01-011.680000
cms22z2tu08tv0zqee4rdizn2wb-pink-sheettea-kolkata:2006M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:23cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly2006M012006-01-011.510000
cms22zdpg0ahp0zqecj1pgnrkwb-pink-sheetgroundnuts:2006M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:37cms22xj9a00000zqehxngjslo1groundnutsGroundnuts($/mt)monthly2006M012006-01-01853.000000
cms22zauy0a270zqe94juyo1nwb-pink-sheetcoconut-oil:2006M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:34cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly2006M012006-01-01569.000000
cms233okj0y9g0zqetwnu0yvawb-pink-sheetcopper:2006M012026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:40:58cmtm311xz000010rux9uc3dih1copperCopper($/mt)monthly2006M012006-01-014734.000000
cms22yuyv07lj0zqeb2enyreywb-pink-sheettea-avg-3-auctions:2006M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:13cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly2006M012006-01-011.700000
cms22y9fl047v0zqe9q7du6pnwb-pink-sheetnatural-gas-europe:2006M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:45cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly2006M012006-01-017.960000
cms230u8v0iha0zqeej09vkb1wb-pink-sheetwheat-us-srw:2006M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:45cms22xj9a00000zqehxngjslo1wheat-us-srwWheat, US SRW($/mt)monthly2006M012006-01-01144.200000
cms22yj0b05r10zqe9ogip6mowb-pink-sheetcocoa:2006M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:58cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly2006M012006-01-011.570000
cms230rb90i1q0zqe0ij1z0juwb-pink-sheetrice-viet-namese-5:2006M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:42cms22xj9a00000zqehxngjslo1rice-viet-namese-5Rice, Viet Namese 5%($/mt)monthly2006M012006-01-01263.900000
cms2305gh0eqo0zqexedag6m3wb-pink-sheetsunflower-oil:2006M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:13cms22xj9a00000zqehxngjslo1sunflower-oilSunflower oil($/mt)monthly2006M012006-01-01591.000000
cms22zoq90c5v0zqe0fg37pumwb-pink-sheetpalm-oil:2006M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:52cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly2006M012006-01-01459.000000
cms232jdm0rwz0zqejkpnr84lwb-pink-sheetplywood:2006M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:05cms22xj9a00000zqehxngjslo1plywoodPlywood(cents/sheet)monthly2006M012006-01-01519.700000
cms22xmct009f0zd1bohks7rlpcps-commoditycobalt:2006M012006-01-01monthperiod2026-07-27 02:36:142026-07-27 02:36:15cms22xljc004q0zd192tfa2vp1cobaltCobalt (monthly)($/t)monthly2006M012006-01-0125742.296571
cms231iv70mc90zqep4uu1tuuwb-pink-sheetlamb:2006M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:17cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly2006M012006-01-014.020000
131,320건 중 65,651–65,700← 이전1314 / 2627 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬