Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms2327qm0oky0zbvdpq3hk6deia-commodityheating-oil-us-spot:2006-01-092006-01-09dayperiod2026-10-01 05:06:212026-07-27 02:39:50cmuojcuw52r3b108mbfnzo4pm1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2006-01-092006-01-091.729000
cms10e9a40bjc0z7hxuqpi4vafred-commoditycrude-oil-brent:2006-01-092006-01-09dayperiod2026-07-30 02:29:442026-07-26 08:37:26cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2006-01-092006-01-0962.510000
cms10d7zr03wf0z7h4z5mgojkfred-commoditycrude-oil-wti:2006-01-092006-01-09dayperiod2026-10-01 05:03:462026-07-26 08:36:38cmuoj9jc80ng810bt62bujwcx1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2006-01-092006-01-0963.560000
cms10f0nv0h9w0z7hyw5ntrxffred-commoditynatural-gas-us:2006-01-092006-01-09dayperiod2026-09-11 13:50:332026-07-26 08:38:02cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2006-01-092006-01-098.790000
cms22ze6e091w0zbvt6bikcr8eia-commoditypropane:2006-01-092006-01-09dayperiod2026-10-01 05:04:512026-07-27 02:37:38cmuojaxla2bhf108msfgdu0lp1propanePropane, Mont Belvieu spot (daily)($/gal)daily2006-01-092006-01-090.993000
cms22xxf800ts0zbvjaz866zbeia-commoditygasoline-us-retail:2006-01-092006-01-09dayperiod2026-09-30 05:04:462026-07-27 02:36:30cmun3uzkv271u108m20uhcpeg1gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly2006-01-092006-01-092.371000
cms230t5z0gsl0zbvcgw54uvieia-commoditygasoline-us-spot:2006-01-092006-01-09dayperiod2026-10-01 05:05:362026-07-27 02:38:44cmuojbwwe2j9k108mhzlc9i6o1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2006-01-092006-01-091.771000
cms22y5ru02630zbvd18fv8cgeia-commoditydiesel-us-retail:2006-01-092006-01-09dayperiod2026-09-30 05:04:542026-07-27 02:36:40cmun3v5ah28ef108mx2ttkmel1diesel-us-retailDiesel, US retail (weekly)($/gal)weekly2006-01-092006-01-092.485000
cms234c7l109n0zbvt2mgj7xgeia-commodityjet-fuel-us-spot:2006-01-092006-01-09dayperiod2026-10-01 05:07:262026-07-27 02:41:29cmuoje9rw32us108mixvulnl01jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2006-01-092006-01-091.792000
cms234c7r109o0zbv0eq2ieemeia-commodityjet-fuel-us-spot:2006-01-062006-01-06dayperiod2026-10-01 05:07:262026-07-27 02:41:29cmuoje9rw32us108mixvulnl01jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2006-01-062006-01-061.835000
cms230t660gsm0zbvwqgxvhypeia-commoditygasoline-us-spot:2006-01-062006-01-06dayperiod2026-10-01 05:05:362026-07-27 02:38:44cmuojbwwe2j9k108mhzlc9i6o1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2006-01-062006-01-061.834000
cms2300rj0cht0zbvaq3e83bkeia-commoditypropane-stocks-us:2006-01-062006-01-06dayperiod2026-10-01 05:05:302026-07-27 02:38:07cmuojbrx22i42108mohicjpma1propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly2006-01-062006-01-0655963.000000
cms22ydwb03h00zbvjwrbvjhkeia-commoditycrude-stocks-us:2006-01-062006-01-06dayperiod2026-10-01 05:04:392026-07-27 02:36:51cmuojao7u29pm108meul0ty411crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly2006-01-062006-01-06302584.000000
cms10f0nq0h9v0z7hbq3eysgofred-commoditynatural-gas-us:2006-01-062006-01-06dayperiod2026-09-11 13:50:332026-07-26 08:38:02cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2006-01-062006-01-069.300000
cms22ze6j091x0zbvqtryllqqeia-commoditypropane:2006-01-062006-01-06dayperiod2026-10-01 05:04:512026-07-27 02:37:38cmuojaxla2bhf108msfgdu0lp1propanePropane, Mont Belvieu spot (daily)($/gal)daily2006-01-062006-01-060.993000
cms2327qr0okz0zbv7u791wateia-commodityheating-oil-us-spot:2006-01-062006-01-06dayperiod2026-10-01 05:06:212026-07-27 02:39:50cmuojcuw52r3b108mbfnzo4pm1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2006-01-062006-01-061.777000
cms10d7zl03we0z7hovz7ilenfred-commoditycrude-oil-wti:2006-01-062006-01-06dayperiod2026-09-11 13:49:402026-07-26 08:36:38cmtwh8tai000010dry0yzkw4s1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2006-01-062006-01-0664.210000
cms10e9a00bjb0z7h5rbsowb7fred-commoditycrude-oil-brent:2006-01-062006-01-06dayperiod2026-07-30 02:29:442026-07-26 08:37:26cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2006-01-062006-01-0662.430000
cms10d7zh03wd0z7h083u2h9nfred-commoditycrude-oil-wti:2006-01-052006-01-05dayperiod2026-10-01 05:03:462026-07-26 08:36:38cmuoj9jc80ng810bt62bujwcx1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2006-01-052006-01-0562.810000
cms10e99v0bja0z7hi2g8qv7pfred-commoditycrude-oil-brent:2006-01-052006-01-05dayperiod2026-07-30 02:29:442026-07-26 08:37:26cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2006-01-052006-01-0561.680000
cms10f0nm0h9u0z7hairpdmstfred-commoditynatural-gas-us:2006-01-052006-01-05dayperiod2026-10-01 05:04:312026-07-26 08:38:02cmuojaiod0ush10bts8zq6t3l1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2006-01-052006-01-059.240000
cms22ze6q091y0zbv85345qr7eia-commoditypropane:2006-01-052006-01-05dayperiod2026-10-01 05:04:512026-07-27 02:37:38cmuojaxla2bhf108msfgdu0lp1propanePropane, Mont Belvieu spot (daily)($/gal)daily2006-01-052006-01-050.993000
cms2327qx0ol00zbv2bbdchwleia-commodityheating-oil-us-spot:2006-01-052006-01-05dayperiod2026-10-01 05:06:212026-07-27 02:39:50cmuojcuw52r3b108mbfnzo4pm1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2006-01-052006-01-051.753000
cms230t6c0gsn0zbvuh86mezteia-commoditygasoline-us-spot:2006-01-052006-01-05dayperiod2026-10-01 05:05:362026-07-27 02:38:44cmuojbwwe2j9k108mhzlc9i6o1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2006-01-052006-01-051.799000
cms234c7x109p0zbvqe86lasleia-commodityjet-fuel-us-spot:2006-01-052006-01-05dayperiod2026-10-01 05:07:262026-07-27 02:41:29cmuoje9rw32us108mixvulnl01jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2006-01-052006-01-051.813000
cms234c83109q0zbvammx92tbeia-commodityjet-fuel-us-spot:2006-01-042006-01-04dayperiod2026-10-01 05:07:262026-07-27 02:41:29cmuoje9rw32us108mixvulnl01jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2006-01-042006-01-041.855000
cms230t6i0gso0zbv534c74b6eia-commoditygasoline-us-spot:2006-01-042006-01-04dayperiod2026-10-01 05:05:362026-07-27 02:38:44cmuojbwwe2j9k108mhzlc9i6o1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2006-01-042006-01-041.800000
cms2327r40ol10zbvknt78bgdeia-commodityheating-oil-us-spot:2006-01-042006-01-04dayperiod2026-10-01 05:06:212026-07-27 02:39:50cmuojcuw52r3b108mbfnzo4pm1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2006-01-042006-01-041.785000
cms10d7zc03wc0z7hom8hrtj1fred-commoditycrude-oil-wti:2006-01-042006-01-04dayperiod2026-10-01 05:03:462026-07-26 08:36:38cmuoj9jc80ng810bt62bujwcx1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2006-01-042006-01-0463.410000
cms10e99q0bj90z7hhh200tsrfred-commoditycrude-oil-brent:2006-01-042006-01-04dayperiod2026-07-30 02:29:442026-07-26 08:37:26cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2006-01-042006-01-0461.250000
cms10f0ni0h9t0z7hytsp129lfred-commoditynatural-gas-us:2006-01-042006-01-04dayperiod2026-10-01 05:04:312026-07-26 08:38:02cmuojaiod0ush10bts8zq6t3l1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2006-01-042006-01-049.250000
cms22ze6w091z0zbvpsox6b0ieia-commoditypropane:2006-01-042006-01-04dayperiod2026-10-01 05:04:512026-07-27 02:37:38cmuojaxla2bhf108msfgdu0lp1propanePropane, Mont Belvieu spot (daily)($/gal)daily2006-01-042006-01-041.023000
cms10f0ne0h9s0z7h6k1tetpdfred-commoditynatural-gas-us:2006-01-032006-01-03dayperiod2026-10-01 05:04:312026-07-26 08:38:02cmuojaiod0ush10bts8zq6t3l1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2006-01-032006-01-039.900000
cms22ze7209200zbvyygnwpwueia-commoditypropane:2006-01-032006-01-03dayperiod2026-10-01 05:04:512026-07-27 02:37:38cmuojaxla2bhf108msfgdu0lp1propanePropane, Mont Belvieu spot (daily)($/gal)daily2006-01-032006-01-031.045000
cms10e99m0bj80z7hbbf3lthbfred-commoditycrude-oil-brent:2006-01-032006-01-03dayperiod2026-07-30 02:29:442026-07-26 08:37:26cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2006-01-032006-01-0361.510000
cms2327rd0ol20zbvnfah4wv1eia-commodityheating-oil-us-spot:2006-01-032006-01-03dayperiod2026-10-01 05:06:212026-07-27 02:39:50cmuojcuw52r3b108mbfnzo4pm1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2006-01-032006-01-031.772000
cms10d7z803wb0z7htxda4v4sfred-commoditycrude-oil-wti:2006-01-032006-01-03dayperiod2026-10-01 05:03:462026-07-26 08:36:38cmuoj9jc80ng810bt62bujwcx1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2006-01-032006-01-0363.110000
cms230t6o0gsp0zbvmabyquboeia-commoditygasoline-us-spot:2006-01-032006-01-03dayperiod2026-10-01 05:05:362026-07-27 02:38:44cmuojbwwe2j9k108mhzlc9i6o1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2006-01-032006-01-031.775000
cms234c89109r0zbvrnc97qy8eia-commodityjet-fuel-us-spot:2006-01-032006-01-03dayperiod2026-10-01 05:07:262026-07-27 02:41:29cmuoje9rw32us108mixvulnl01jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2006-01-032006-01-031.819000
cms22y5s002640zbvs37unb1yeia-commoditydiesel-us-retail:2006-01-022006-01-02dayperiod2026-09-30 05:04:542026-07-27 02:36:40cmun3v5ah28ef108mx2ttkmel1diesel-us-retailDiesel, US retail (weekly)($/gal)weekly2006-01-022006-01-022.442000
cms22xxfe00tt0zbvk39u0armeia-commoditygasoline-us-retail:2006-01-022006-01-02dayperiod2026-09-30 05:04:462026-07-27 02:36:30cmun3uzkv271u108m20uhcpeg1gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly2006-01-022006-01-022.281000
cms2344tl10q40zqer36sr4zlwb-pink-sheetzinc:2006M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:19cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly2006M012006-01-012090.000000
cms22yr0c06zd0zqeespx51trwb-pink-sheetcoffee-robusta:2006M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:08cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly2006M012006-01-011.400000
cms23349a0v6m0zqetb5ldilcwb-pink-sheettsp:2006M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:32cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly2006M012006-01-01201.000000
cms231ys00os10zqelt77hlqiwb-pink-sheetsugar-world:2006M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:38cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly2006M012006-01-010.350000
cms22zkmm0bjp0zqeu77ku4u0wb-pink-sheetgroundnut-oil:2006M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:46cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly2006M012006-01-011029.000000
cms22yf4t054v0zqe31k5l0l3wb-pink-sheetnatural-gas-index:2006M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:53cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly2006M012006-01-01147.400000
cms22yca504od0zqe6h8hyg3bwb-pink-sheetliquefied-natural-gas-japan:2006M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:49cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly2006M012006-01-016.530000
cms232wq80u0n0zqeragw8olbwb-pink-sheetphosphate-rock:2006M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:22cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly2006M012006-01-0144.000000
cms233wky0zhs0zqesu3sif8hwb-pink-sheettin:2006M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:08cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly2006M012006-01-017051.000000
131,320건 중 65,601–65,650← 이전1313 / 2627 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬