Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms2300r20chq0zbvaxexuzsieia-commoditypropane-stocks-us:2006-01-272006-01-27dayperiod2026-10-01 05:05:302026-07-27 02:38:07cmuojbrx22i42108mohicjpma1propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly2006-01-272006-01-2748288.000000
cms234c5f109a0zbvggx1w8m2eia-commodityjet-fuel-us-spot:2006-01-272006-01-27dayperiod2026-10-01 05:07:262026-07-27 02:41:29cmuoje9rw32us108mixvulnl01jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2006-01-272006-01-271.845000
cms10f0pq0ha90z7h6rz518snfred-commoditynatural-gas-us:2006-01-272006-01-27dayperiod2026-09-11 13:50:332026-07-26 08:38:02cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2006-01-272006-01-278.190000
cms10e9bv0bjq0z7hsyj6nugmfred-commoditycrude-oil-brent:2006-01-272006-01-27dayperiod2026-07-30 02:29:442026-07-26 08:37:26cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2006-01-272006-01-2764.950000
cms10d81u03ws0z7h2gc28hy7fred-commoditycrude-oil-wti:2006-01-272006-01-27dayperiod2026-10-01 05:03:462026-07-26 08:36:38cmuoj9jc80ng810bt62bujwcx1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2006-01-272006-01-2767.810000
cms2327o90okl0zbvxlfl5xadeia-commodityheating-oil-us-spot:2006-01-272006-01-27dayperiod2026-10-01 05:06:212026-07-27 02:39:49cmuojcuw52r3b108mbfnzo4pm1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2006-01-272006-01-271.771000
cms22ydvs03gx0zbvdf30oml3eia-commoditycrude-stocks-us:2006-01-272006-01-27dayperiod2026-10-01 05:04:392026-07-27 02:36:51cmuojao7u29pm108meul0ty411crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly2006-01-272006-01-27304935.000000
cms234c5k109b0zbvm3b9d6b3eia-commodityjet-fuel-us-spot:2006-01-262006-01-26dayperiod2026-10-01 05:07:262026-07-27 02:41:29cmuoje9rw32us108mixvulnl01jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2006-01-262006-01-261.816000
cms230t3x0gs90zbvqno84d53eia-commoditygasoline-us-spot:2006-01-262006-01-26dayperiod2026-10-01 05:05:362026-07-27 02:38:44cmuojbwwe2j9k108mhzlc9i6o1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2006-01-262006-01-261.649000
cms22ze4b091k0zbvoour0gf0eia-commoditypropane:2006-01-262006-01-26dayperiod2026-10-01 05:04:512026-07-27 02:37:38cmuojaxla2bhf108msfgdu0lp1propanePropane, Mont Belvieu spot (daily)($/gal)daily2006-01-262006-01-260.938000
cms10f0pk0ha80z7hse2mf25hfred-commoditynatural-gas-us:2006-01-262006-01-26dayperiod2026-09-11 13:50:332026-07-26 08:38:02cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2006-01-262006-01-267.860000
cms10d81o03wr0z7hpaz3kkj7fred-commoditycrude-oil-wti:2006-01-262006-01-26dayperiod2026-10-01 05:03:462026-07-26 08:36:38cmuoj9jc80ng810bt62bujwcx1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2006-01-262006-01-2665.800000
cms2327of0okm0zbvun5zwsg0eia-commodityheating-oil-us-spot:2006-01-262006-01-26dayperiod2026-10-01 05:06:212026-07-27 02:39:49cmuojcuw52r3b108mbfnzo4pm1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2006-01-262006-01-261.740000
cms10e9bq0bjp0z7hbrowy36bfred-commoditycrude-oil-brent:2006-01-262006-01-26dayperiod2026-07-30 02:29:442026-07-26 08:37:26cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2006-01-262006-01-2662.930000
cms10e9bk0bjo0z7hnzf9pvc7fred-commoditycrude-oil-brent:2006-01-252006-01-25dayperiod2026-07-30 02:29:442026-07-26 08:37:26cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2006-01-252006-01-2562.610000
cms10d81i03wq0z7hc5quqq54fred-commoditycrude-oil-wti:2006-01-252006-01-25dayperiod2026-10-01 05:03:462026-07-26 08:36:38cmuoj9jc80ng810bt62bujwcx1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2006-01-252006-01-2565.600000
cms2327ol0okn0zbvkrbt7brseia-commodityheating-oil-us-spot:2006-01-252006-01-25dayperiod2026-10-01 05:06:212026-07-27 02:39:49cmuojcuw52r3b108mbfnzo4pm1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2006-01-252006-01-251.738000
cms22ze4i091l0zbvr76ue4yoeia-commoditypropane:2006-01-252006-01-25dayperiod2026-10-01 05:04:512026-07-27 02:37:38cmuojaxla2bhf108msfgdu0lp1propanePropane, Mont Belvieu spot (daily)($/gal)daily2006-01-252006-01-250.953000
cms10f0pd0ha70z7ho6yjjqd6fred-commoditynatural-gas-us:2006-01-252006-01-25dayperiod2026-09-11 13:50:332026-07-26 08:38:02cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2006-01-252006-01-258.500000
cms230t430gsa0zbv8drmbu6meia-commoditygasoline-us-spot:2006-01-252006-01-25dayperiod2026-10-01 05:05:362026-07-27 02:38:44cmuojbwwe2j9k108mhzlc9i6o1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2006-01-252006-01-251.606000
cms234c5q109c0zbv3vj1fysjeia-commodityjet-fuel-us-spot:2006-01-252006-01-25dayperiod2026-10-01 05:07:262026-07-27 02:41:29cmuoje9rw32us108mixvulnl01jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2006-01-252006-01-251.788000
cms234c5w109d0zbvrfibnobbeia-commodityjet-fuel-us-spot:2006-01-242006-01-24dayperiod2026-10-01 05:07:262026-07-27 02:41:29cmuoje9rw32us108mixvulnl01jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2006-01-242006-01-241.845000
cms230t490gsb0zbvbuz2mwm4eia-commoditygasoline-us-spot:2006-01-242006-01-24dayperiod2026-10-01 05:05:362026-07-27 02:38:44cmuojbwwe2j9k108mhzlc9i6o1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2006-01-242006-01-241.687000
cms10f0p90ha60z7h0iulxsftfred-commoditynatural-gas-us:2006-01-242006-01-24dayperiod2026-10-01 05:04:312026-07-26 08:38:02cmuojaiod0ush10bts8zq6t3l1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2006-01-242006-01-248.270000
cms22ze4o091m0zbv708mcpgleia-commoditypropane:2006-01-242006-01-24dayperiod2026-10-01 05:04:512026-07-27 02:37:38cmuojaxla2bhf108msfgdu0lp1propanePropane, Mont Belvieu spot (daily)($/gal)daily2006-01-242006-01-240.990000
cms10d81c03wp0z7hiy7fz7wlfred-commoditycrude-oil-wti:2006-01-242006-01-24dayperiod2026-10-01 05:03:462026-07-26 08:36:38cmuoj9jc80ng810bt62bujwcx1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2006-01-242006-01-2466.830000
cms10e9bf0bjn0z7hkzyg4tg3fred-commoditycrude-oil-brent:2006-01-242006-01-24dayperiod2026-07-30 02:29:442026-07-26 08:37:26cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2006-01-242006-01-2463.820000
cms2327or0oko0zbvyqwg7wo0eia-commodityheating-oil-us-spot:2006-01-242006-01-24dayperiod2026-10-01 05:06:212026-07-27 02:39:49cmuojcuw52r3b108mbfnzo4pm1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2006-01-242006-01-241.770000
cms2327ox0okp0zbv8ifxs41leia-commodityheating-oil-us-spot:2006-01-232006-01-23dayperiod2026-10-01 05:06:212026-07-27 02:39:50cmuojcuw52r3b108mbfnzo4pm1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2006-01-232006-01-231.806000
cms230t4h0gsc0zbva2zxqmv6eia-commoditygasoline-us-spot:2006-01-232006-01-23dayperiod2026-10-01 05:05:362026-07-27 02:38:44cmuojbwwe2j9k108mhzlc9i6o1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2006-01-232006-01-231.726000
cms10e9ba0bjm0z7hyomix1dgfred-commoditycrude-oil-brent:2006-01-232006-01-23dayperiod2026-07-30 02:29:442026-07-26 08:37:26cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2006-01-232006-01-2364.560000
cms22ze4u091n0zbvv3dx8yzzeia-commoditypropane:2006-01-232006-01-23dayperiod2026-10-01 05:04:512026-07-27 02:37:38cmuojaxla2bhf108msfgdu0lp1propanePropane, Mont Belvieu spot (daily)($/gal)daily2006-01-232006-01-231.016000
cms10d81703wo0z7h6wyppvb7fred-commoditycrude-oil-wti:2006-01-232006-01-23dayperiod2026-10-01 05:03:462026-07-26 08:36:38cmuoj9jc80ng810bt62bujwcx1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2006-01-232006-01-2368.060000
cms10f0p30ha50z7hdcduh7k1fred-commoditynatural-gas-us:2006-01-232006-01-23dayperiod2026-09-11 13:50:332026-07-26 08:38:02cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2006-01-232006-01-238.290000
cms234c63109e0zbvaybp4goleia-commodityjet-fuel-us-spot:2006-01-232006-01-23dayperiod2026-10-01 05:07:262026-07-27 02:41:29cmuoje9rw32us108mixvulnl01jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2006-01-232006-01-231.928000
cms22y5ri02610zbvsxs9d5queia-commoditydiesel-us-retail:2006-01-232006-01-23dayperiod2026-09-30 05:04:542026-07-27 02:36:40cmun3v5ah28ef108mx2ttkmel1diesel-us-retailDiesel, US retail (weekly)($/gal)weekly2006-01-232006-01-232.472000
cms22xxev00tq0zbv0bggs0qoeia-commoditygasoline-us-retail:2006-01-232006-01-23dayperiod2026-09-30 05:04:462026-07-27 02:36:30cmun3uzkv271u108m20uhcpeg1gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly2006-01-232006-01-232.382000
cms234c69109f0zbvubtpxuoyeia-commodityjet-fuel-us-spot:2006-01-202006-01-20dayperiod2026-10-01 05:07:262026-07-27 02:41:29cmuoje9rw32us108mixvulnl01jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2006-01-202006-01-201.940000
cms10e9b60bjl0z7htfcu3x1ufred-commoditycrude-oil-brent:2006-01-202006-01-20dayperiod2026-07-30 02:29:442026-07-26 08:37:26cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2006-01-202006-01-2064.920000
cms2300r70chr0zbvz2p7b1n1eia-commoditypropane-stocks-us:2006-01-202006-01-20dayperiod2026-10-01 05:05:302026-07-27 02:38:07cmuojbrx22i42108mohicjpma1propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly2006-01-202006-01-2052321.000000
cms2327p30okq0zbvfe2cxfbbeia-commodityheating-oil-us-spot:2006-01-202006-01-20dayperiod2026-10-01 05:06:212026-07-27 02:39:50cmuojcuw52r3b108mbfnzo4pm1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2006-01-202006-01-201.835000
cms22ze50091o0zbvdfuxrav7eia-commoditypropane:2006-01-202006-01-20dayperiod2026-10-01 05:04:512026-07-27 02:37:38cmuojaxla2bhf108msfgdu0lp1propanePropane, Mont Belvieu spot (daily)($/gal)daily2006-01-202006-01-201.033000
cms10d81103wn0z7hr3o3w10tfred-commoditycrude-oil-wti:2006-01-202006-01-20dayperiod2026-10-01 05:03:462026-07-26 08:36:38cmuoj9jc80ng810bt62bujwcx1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2006-01-202006-01-2068.160000
cms10f0ow0ha40z7hnem6lq83fred-commoditynatural-gas-us:2006-01-202006-01-20dayperiod2026-09-11 13:50:332026-07-26 08:38:02cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2006-01-202006-01-208.800000
cms230t4n0gsd0zbvr7g33qh8eia-commoditygasoline-us-spot:2006-01-202006-01-20dayperiod2026-10-01 05:05:362026-07-27 02:38:44cmuojbwwe2j9k108mhzlc9i6o1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2006-01-202006-01-201.754000
cms22ydvy03gy0zbvlnyqy6ateia-commoditycrude-stocks-us:2006-01-202006-01-20dayperiod2026-10-01 05:04:392026-07-27 02:36:51cmuojao7u29pm108meul0ty411crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly2006-01-202006-01-20303016.000000
cms230t4s0gse0zbvxjowqcopeia-commoditygasoline-us-spot:2006-01-192006-01-19dayperiod2026-10-01 05:05:362026-07-27 02:38:44cmuojbwwe2j9k108mhzlc9i6o1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2006-01-192006-01-191.726000
cms234c6e109g0zbv3m30f8pueia-commodityjet-fuel-us-spot:2006-01-192006-01-19dayperiod2026-10-01 05:07:262026-07-27 02:41:29cmuoje9rw32us108mixvulnl01jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2006-01-192006-01-191.831000
cms22ze56091p0zbvj3nx5l5deia-commoditypropane:2006-01-192006-01-19dayperiod2026-10-01 05:04:512026-07-27 02:37:38cmuojaxla2bhf108msfgdu0lp1propanePropane, Mont Belvieu spot (daily)($/gal)daily2006-01-192006-01-191.015000
cms10d80v03wm0z7hc60wvrotfred-commoditycrude-oil-wti:2006-01-192006-01-19dayperiod2026-10-01 05:03:462026-07-26 08:36:38cmuoj9jc80ng810bt62bujwcx1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2006-01-192006-01-1966.860000
131,320건 중 65,501–65,550← 이전1311 / 2627 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬