Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms2302j70eak0zqem25qvs0awb-pink-sheetsoybean-meal:2006M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:10cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly2006M022006-02-01230.000000
cms231ivd0mca0zqeik4p6sp3wb-pink-sheetlamb:2006M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:17cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly2006M022006-02-013.980000
cms233kh40xnb0zqewfw49x39wb-pink-sheetiron-ore-cfr-spot:2006M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:53cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly2006M022006-02-0165.200000
cms23308j0ukh0zqegzhqtiyzwb-pink-sheetdap:2006M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:26cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly2006M022006-02-01238.100000
cms234crk11yh0zqeidsdirbnwb-pink-sheetplatinum:2006M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:29cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly2006M022006-02-011042.000000
cms232owj0ssc0zqe7wq9zfp8wb-pink-sheetrubber-tsr20:2006M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:12cms22xj9a00000zqehxngjslo1rubber-tsr20Rubber, TSR20 **($/kg)monthly2006M022006-02-011.930000
cms232jds0rx00zqevws1qa06wb-pink-sheetplywood:2006M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:05cms22xj9a00000zqehxngjslo1plywoodPlywood(cents/sheet)monthly2006M022006-02-01530.200000
cms2340mz103z0zqegx5390mywb-pink-sheetnickel:2006M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:14cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly2006M022006-02-0114979.000000
cms2338ai0vst0zqev029vumbwb-pink-sheeturea:2006M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:37cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly2006M022006-02-01213.900000
cms232str0tei0zqe96gsvtf8wb-pink-sheetrubber-rss3:2006M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:17cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly2006M022006-02-012.060000
cms22xmd2009g0zd14e5f8w8fpcps-commoditycobalt:2006M022006-02-01monthperiod2026-07-27 02:36:142026-07-27 02:36:15cms22xljc004q0zd192tfa2vp1cobaltCobalt (monthly)($/t)monthly2006M022006-02-0123816.447231
cms233gbk0x150zqewprmxuqfwb-pink-sheetaluminum:2006M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:47cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly2006M022006-02-012455.000000
cms233okp0y9h0zqe42230u5wwb-pink-sheetcopper:2006M022026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:40:58cmtm311xz000010rux9uc3dih1copperCopper($/mt)monthly2006M022006-02-014982.000000
cms232a3m0qj60zqe0s3bcnkewb-pink-sheetlogs-malaysian:2006M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:53cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly2006M022006-02-01222.500000
cms2344ts10q50zqe2y93rcxlwb-pink-sheetzinc:2006M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:19cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly2006M022006-02-012219.000000
cms230he60gj90zqeasq4ar66wb-pink-sheetsorghum:2006M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:29cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly2006M022006-02-01106.100000
cms233wl40zht0zqe8khwbba5wb-pink-sheettin:2006M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:08cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly2006M022006-02-017826.000000
cms22yr0i06ze0zqed4txd210wb-pink-sheetcoffee-robusta:2006M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:08cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly2006M022006-02-011.390000
cms231uob0o5w0zqedbv2brwjwb-pink-sheetsugar-us:2006M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:33cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly2006M022006-02-010.530000
cms23349g0v6n0zqewpt73ietwb-pink-sheettsp:2006M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:32cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly2006M022006-02-01201.000000
cms22zgke0axk0zqeoijfo4howb-pink-sheetfish-meal:2006M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:41cms22xj9a00000zqehxngjslo1fish-mealFish meal($/mt)monthly2006M022006-02-01668.000000
cms234gq112kn0zqe2v2xdiolwb-pink-sheetsilver:2006M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:35cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly2006M022006-02-019.500000
cms10e9cc0bjt0z7hecgn61ezfred-commoditycrude-oil-brent:2006-02-012006-02-01dayperiod2026-07-30 02:29:442026-07-26 08:37:26cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2006-02-012006-02-0165.640000
cms10fj3c0lea0z7hf0jsz8lkfred-commodityuranium:2006M022006-02-01monthperiod2026-07-26 08:38:252026-07-26 08:38:26cms10fih30l9k0z7hminxh3t01uraniumUranium (monthly)($/lb)monthly2006M022006-02-0137.687500
cms22xp9500pp0zd1a8efwjfnpcps-commoditypalladium:2006M022006-02-01monthperiod2026-07-27 02:36:182026-07-27 02:36:19cms22xoeu00kz0zd1l9i54dui1palladiumPalladium (monthly)($/troy oz)monthly2006M022006-02-01289.080000
cms232c9s0qv00zqehvw7co7jwb-pink-sheetsawnwood-cameroon:2006M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:55cms22xj9a00000zqehxngjslo1sawnwood-cameroonSawnwood, Cameroon($/cubic meter)monthly2006M022006-02-01579.000000
cms10d82d03wv0z7h6qljw0esfred-commoditycrude-oil-wti:2006-02-012006-02-01dayperiod2026-10-01 05:03:462026-07-26 08:36:38cmuoj9jc80ng810bt62bujwcx1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2006-02-012006-02-0166.610000
cms2317vm0klg0zqee1xrszaowb-pink-sheetorange:2006M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:03cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly2006M022006-02-010.820000
cms232gju0rh60zqeycjuskxywb-pink-sheetsawnwood-malaysian:2006M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:01cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly2006M022006-02-01713.300000
cms232nb40sj60zqe4xrsusahwb-pink-sheetcotton-a-index:2006M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:10cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly2006M022006-02-011.320000
cms230l340h3h0zqe3c6s6bjvwb-pink-sheetrice-thai-5:2006M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:34cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly2006M022006-02-01301.500000
cms23101a0jd40zqea0pc1t79wb-pink-sheetbanana-europe:2006M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:53cms22xj9a00000zqehxngjslo1banana-europeBanana, Europe($/kg)monthly2006M022006-02-011.000000
cms10d82703wu0z7ho8kkkmaqfred-commoditycrude-oil-wti:2006-01-312006-01-31dayperiod2026-10-01 05:03:462026-07-26 08:36:38cmuoj9jc80ng810bt62bujwcx1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2006-01-312006-01-3167.860000
cms10e9c60bjs0z7hku8puriefred-commoditycrude-oil-brent:2006-01-312006-01-31dayperiod2026-07-30 02:29:442026-07-26 08:37:26cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2006-01-312006-01-3163.190000
cms230t3e0gs60zbvttzhnawkeia-commoditygasoline-us-spot:2006-01-312006-01-31dayperiod2026-10-01 05:05:362026-07-27 02:38:44cmuojbwwe2j9k108mhzlc9i6o1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2006-01-312006-01-311.696000
cms234c5010980zbvkc0dnmzheia-commodityjet-fuel-us-spot:2006-01-312006-01-31dayperiod2026-10-01 05:07:262026-07-27 02:41:29cmuoje9rw32us108mixvulnl01jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2006-01-312006-01-311.847000
cms2327nx0okj0zbveoyktvrneia-commodityheating-oil-us-spot:2006-01-312006-01-31dayperiod2026-10-01 05:06:212026-07-27 02:39:49cmuojcuw52r3b108mbfnzo4pm1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2006-01-312006-01-311.762000
cms22ze3r091h0zbv6rdm4917eia-commoditypropane:2006-01-312006-01-31dayperiod2026-10-01 05:04:512026-07-27 02:37:38cmuojaxla2bhf108msfgdu0lp1propanePropane, Mont Belvieu spot (daily)($/gal)daily2006-01-312006-01-310.950000
cms10f0q20hab0z7hpspnqyoufred-commoditynatural-gas-us:2006-01-312006-01-31dayperiod2026-09-11 13:50:332026-07-26 08:38:02cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2006-01-312006-01-318.730000
cms10d82103wt0z7hhtfsdwfyfred-commoditycrude-oil-wti:2006-01-302006-01-30dayperiod2026-10-01 05:03:462026-07-26 08:36:38cmuoj9jc80ng810bt62bujwcx1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2006-01-302006-01-3068.360000
cms2327o30okk0zbvguzn5q1zeia-commodityheating-oil-us-spot:2006-01-302006-01-30dayperiod2026-10-01 05:06:212026-07-27 02:39:49cmuojcuw52r3b108mbfnzo4pm1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2006-01-302006-01-301.807000
cms234c5910990zbvkx2clwp9eia-commodityjet-fuel-us-spot:2006-01-302006-01-30dayperiod2026-10-01 05:07:262026-07-27 02:41:29cmuoje9rw32us108mixvulnl01jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2006-01-302006-01-301.898000
cms22ze3y091i0zbv5ymwemq3eia-commoditypropane:2006-01-302006-01-30dayperiod2026-10-01 05:04:512026-07-27 02:37:38cmuojaxla2bhf108msfgdu0lp1propanePropane, Mont Belvieu spot (daily)($/gal)daily2006-01-302006-01-300.952000
cms10f0pw0haa0z7h4p1n1cstfred-commoditynatural-gas-us:2006-01-302006-01-30dayperiod2026-09-11 13:50:332026-07-26 08:38:02cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2006-01-302006-01-308.360000
cms10e9c10bjr0z7hf5o30veefred-commoditycrude-oil-brent:2006-01-302006-01-30dayperiod2026-07-30 02:29:442026-07-26 08:37:26cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2006-01-302006-01-3065.140000
cms22xxeq00tp0zbv9d45nkuaeia-commoditygasoline-us-retail:2006-01-302006-01-30dayperiod2026-09-30 05:04:462026-07-27 02:36:30cmun3uzkv271u108m20uhcpeg1gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly2006-01-302006-01-302.402000
cms22y5rb02600zbvnue15kxaeia-commoditydiesel-us-retail:2006-01-302006-01-30dayperiod2026-09-30 05:04:542026-07-27 02:36:40cmun3v5ah28ef108mx2ttkmel1diesel-us-retailDiesel, US retail (weekly)($/gal)weekly2006-01-302006-01-302.489000
cms230t3l0gs70zbv2o46gqdveia-commoditygasoline-us-spot:2006-01-302006-01-30dayperiod2026-10-01 05:05:362026-07-27 02:38:44cmuojbwwe2j9k108mhzlc9i6o1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2006-01-302006-01-301.749000
cms230t3s0gs80zbvdk3zbn6meia-commoditygasoline-us-spot:2006-01-272006-01-27dayperiod2026-10-01 05:05:362026-07-27 02:38:44cmuojbwwe2j9k108mhzlc9i6o1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2006-01-272006-01-271.704000
cms10f0pq0ha90z7h6rz518snfred-commoditynatural-gas-us:2006-01-272006-01-27dayperiod2026-09-11 13:50:332026-07-26 08:38:02cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2006-01-272006-01-278.190000
131,320건 중 65,451–65,500← 이전1310 / 2627 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬