Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms2327mk0okb0zbv6quez9caeia-commodityheating-oil-us-spot:2006-02-102006-02-10dayperiod2026-10-01 05:06:212026-07-27 02:39:49cmuojcuw52r3b108mbfnzo4pm1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2006-02-102006-02-101.585000
cms230t210gry0zbvnqx1xl6beia-commoditygasoline-us-spot:2006-02-102006-02-10dayperiod2026-10-01 05:05:362026-07-27 02:38:44cmuojbwwe2j9k108mhzlc9i6o1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2006-02-102006-02-101.395000
cms10f0r50haj0z7hg65nuh4hfred-commoditynatural-gas-us:2006-02-102006-02-10dayperiod2026-10-01 05:04:312026-07-26 08:38:02cmuojaiod0ush10bts8zq6t3l1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2006-02-102006-02-107.570000
cms10e9dc0bk00z7hbtsczoxafred-commoditycrude-oil-brent:2006-02-102006-02-10dayperiod2026-07-30 02:29:442026-07-26 08:37:27cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2006-02-102006-02-1059.660000
cms234c3m10900zbvvaba36k5eia-commodityjet-fuel-us-spot:2006-02-102006-02-10dayperiod2026-10-01 05:07:262026-07-27 02:41:29cmuoje9rw32us108mixvulnl01jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2006-02-102006-02-101.712000
cms234c3t10910zbva1oeaju0eia-commodityjet-fuel-us-spot:2006-02-092006-02-09dayperiod2026-10-01 05:07:262026-07-27 02:41:29cmuoje9rw32us108mixvulnl01jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2006-02-092006-02-091.737000
cms10f0r20hai0z7h5efdlefmfred-commoditynatural-gas-us:2006-02-092006-02-09dayperiod2026-09-11 13:50:332026-07-26 08:38:02cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2006-02-092006-02-097.550000
cms10e9d80bjz0z7h196xdqajfred-commoditycrude-oil-brent:2006-02-092006-02-09dayperiod2026-07-30 02:29:442026-07-26 08:37:27cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2006-02-092006-02-0960.700000
cms230t270grz0zbvcal0lhqneia-commoditygasoline-us-spot:2006-02-092006-02-09dayperiod2026-10-01 05:05:362026-07-27 02:38:44cmuojbwwe2j9k108mhzlc9i6o1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2006-02-092006-02-091.447000
cms22ze2k091a0zbv5v9lwbyneia-commoditypropane:2006-02-092006-02-09dayperiod2026-10-01 05:04:512026-07-27 02:37:38cmuojaxla2bhf108msfgdu0lp1propanePropane, Mont Belvieu spot (daily)($/gal)daily2006-02-092006-02-090.914000
cms10d83f03x10z7h3ux75ql3fred-commoditycrude-oil-wti:2006-02-092006-02-09dayperiod2026-10-01 05:03:462026-07-26 08:36:38cmuoj9jc80ng810bt62bujwcx1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2006-02-092006-02-0962.660000
cms2327mr0okc0zbvxga6zlvmeia-commodityheating-oil-us-spot:2006-02-092006-02-09dayperiod2026-10-01 05:06:212026-07-27 02:39:49cmuojcuw52r3b108mbfnzo4pm1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2006-02-092006-02-091.587000
cms2327mx0okd0zbvy80os26reia-commodityheating-oil-us-spot:2006-02-082006-02-08dayperiod2026-10-01 05:06:212026-07-27 02:39:49cmuojcuw52r3b108mbfnzo4pm1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2006-02-082006-02-081.586000
cms230t2d0gs00zbvnonysezdeia-commoditygasoline-us-spot:2006-02-082006-02-08dayperiod2026-10-01 05:05:362026-07-27 02:38:44cmuojbwwe2j9k108mhzlc9i6o1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2006-02-082006-02-081.492000
cms10e9d30bjy0z7hu6nly4xjfred-commoditycrude-oil-brent:2006-02-082006-02-08dayperiod2026-07-30 02:29:442026-07-26 08:37:27cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2006-02-082006-02-0860.820000
cms10f0qx0hah0z7hsnvksshafred-commoditynatural-gas-us:2006-02-082006-02-08dayperiod2026-09-11 13:50:332026-07-26 08:38:02cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2006-02-082006-02-087.880000
cms234c3y10920zbvcy6lhdcneia-commodityjet-fuel-us-spot:2006-02-082006-02-08dayperiod2026-10-01 05:07:262026-07-27 02:41:29cmuoje9rw32us108mixvulnl01jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2006-02-082006-02-081.735000
cms10d83903x00z7ht4jsotdzfred-commoditycrude-oil-wti:2006-02-082006-02-08dayperiod2026-10-01 05:03:462026-07-26 08:36:38cmuoj9jc80ng810bt62bujwcx1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2006-02-082006-02-0862.510000
cms22ze2q091b0zbv948xerp1eia-commoditypropane:2006-02-082006-02-08dayperiod2026-10-01 05:04:512026-07-27 02:37:38cmuojaxla2bhf108msfgdu0lp1propanePropane, Mont Belvieu spot (daily)($/gal)daily2006-02-082006-02-080.921000
cms22ze2w091c0zbv6pq032yneia-commoditypropane:2006-02-072006-02-07dayperiod2026-10-01 05:04:512026-07-27 02:37:38cmuojaxla2bhf108msfgdu0lp1propanePropane, Mont Belvieu spot (daily)($/gal)daily2006-02-072006-02-070.941000
cms10d83303wz0z7h2egcf367fred-commoditycrude-oil-wti:2006-02-072006-02-07dayperiod2026-10-01 05:03:462026-07-26 08:36:38cmuoj9jc80ng810bt62bujwcx1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2006-02-072006-02-0763.010000
cms2327n30oke0zbvnzv2bjlbeia-commodityheating-oil-us-spot:2006-02-072006-02-07dayperiod2026-10-01 05:06:212026-07-27 02:39:49cmuojcuw52r3b108mbfnzo4pm1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2006-02-072006-02-071.604000
cms234c4410930zbvft7x6zjgeia-commodityjet-fuel-us-spot:2006-02-072006-02-07dayperiod2026-10-01 05:07:262026-07-27 02:41:29cmuoje9rw32us108mixvulnl01jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2006-02-072006-02-071.719000
cms10f0qt0hag0z7hjz399hgyfred-commoditynatural-gas-us:2006-02-072006-02-07dayperiod2026-09-11 13:50:332026-07-26 08:38:02cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2006-02-072006-02-077.740000
cms10e9cx0bjx0z7h839vthrrfred-commoditycrude-oil-brent:2006-02-072006-02-07dayperiod2026-07-30 02:29:442026-07-26 08:37:27cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2006-02-072006-02-0761.640000
cms230t2j0gs10zbvcmmx9pizeia-commoditygasoline-us-spot:2006-02-072006-02-07dayperiod2026-10-01 05:05:362026-07-27 02:38:44cmuojbwwe2j9k108mhzlc9i6o1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2006-02-072006-02-071.532000
cms230t2q0gs20zbvgwygw2h2eia-commoditygasoline-us-spot:2006-02-062006-02-06dayperiod2026-10-01 05:05:362026-07-27 02:38:44cmuojbwwe2j9k108mhzlc9i6o1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2006-02-062006-02-061.551000
cms10f0qp0haf0z7h9cgacn5kfred-commoditynatural-gas-us:2006-02-062006-02-06dayperiod2026-09-11 13:50:332026-07-26 08:38:02cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2006-02-062006-02-068.240000
cms22y5r6025z0zbvbebm8fh4eia-commoditydiesel-us-retail:2006-02-062006-02-06dayperiod2026-09-30 05:04:542026-07-27 02:36:40cmun3v5ah28ef108mx2ttkmel1diesel-us-retailDiesel, US retail (weekly)($/gal)weekly2006-02-062006-02-062.499000
cms10e9cs0bjw0z7hkcldu229fred-commoditycrude-oil-brent:2006-02-062006-02-06dayperiod2026-07-30 02:29:442026-07-26 08:37:27cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2006-02-062006-02-0663.320000
cms22xxek00to0zbvb03tv3zpeia-commoditygasoline-us-retail:2006-02-062006-02-06dayperiod2026-09-30 05:04:462026-07-27 02:36:30cmun3uzkv271u108m20uhcpeg1gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly2006-02-062006-02-062.388000
cms234c4c10940zbv2rl514syeia-commodityjet-fuel-us-spot:2006-02-062006-02-06dayperiod2026-10-01 05:07:262026-07-27 02:41:29cmuoje9rw32us108mixvulnl01jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2006-02-062006-02-061.774000
cms2327n90okf0zbvgahrolb4eia-commodityheating-oil-us-spot:2006-02-062006-02-06dayperiod2026-10-01 05:06:212026-07-27 02:39:49cmuojcuw52r3b108mbfnzo4pm1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2006-02-062006-02-061.676000
cms10d82x03wy0z7hf7dbt6z1fred-commoditycrude-oil-wti:2006-02-062006-02-06dayperiod2026-10-01 05:03:462026-07-26 08:36:38cmuoj9jc80ng810bt62bujwcx1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2006-02-062006-02-0665.110000
cms22ze32091d0zbvcrc0ju5jeia-commoditypropane:2006-02-062006-02-06dayperiod2026-10-01 05:04:512026-07-27 02:37:38cmuojaxla2bhf108msfgdu0lp1propanePropane, Mont Belvieu spot (daily)($/gal)daily2006-02-062006-02-060.968000
cms22ze39091e0zbvg92hqec9eia-commoditypropane:2006-02-032006-02-03dayperiod2026-10-01 05:04:512026-07-27 02:37:38cmuojaxla2bhf108msfgdu0lp1propanePropane, Mont Belvieu spot (daily)($/gal)daily2006-02-032006-02-030.965000
cms10d82q03wx0z7hm9rw98e0fred-commoditycrude-oil-wti:2006-02-032006-02-03dayperiod2026-10-01 05:03:462026-07-26 08:36:38cmuoj9jc80ng810bt62bujwcx1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2006-02-032006-02-0365.410000
cms234c4j10950zbvl71wu7pveia-commodityjet-fuel-us-spot:2006-02-032006-02-03dayperiod2026-10-01 05:07:262026-07-27 02:41:29cmuoje9rw32us108mixvulnl01jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2006-02-032006-02-031.790000
cms10f0qj0hae0z7hjz3scvg6fred-commoditynatural-gas-us:2006-02-032006-02-03dayperiod2026-09-11 13:50:332026-07-26 08:38:02cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2006-02-032006-02-038.010000
cms22ydvm03gw0zbvmondy5y6eia-commoditycrude-stocks-us:2006-02-032006-02-03dayperiod2026-10-01 05:04:392026-07-27 02:36:51cmuojao7u29pm108meul0ty411crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly2006-02-032006-02-03304523.000000
cms10e9cn0bjv0z7h1qqwvckffred-commoditycrude-oil-brent:2006-02-032006-02-03dayperiod2026-07-30 02:29:442026-07-26 08:37:26cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2006-02-032006-02-0362.540000
cms230t2w0gs30zbvnuravp0qeia-commoditygasoline-us-spot:2006-02-032006-02-03dayperiod2026-10-01 05:05:362026-07-27 02:38:44cmuojbwwe2j9k108mhzlc9i6o1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2006-02-032006-02-031.574000
cms2300qv0chp0zbvagymuczgeia-commoditypropane-stocks-us:2006-02-032006-02-03dayperiod2026-10-01 05:05:302026-07-27 02:38:07cmuojbrx22i42108mohicjpma1propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly2006-02-032006-02-0347325.000000
cms2327nf0okg0zbvef9b7e6aeia-commodityheating-oil-us-spot:2006-02-032006-02-03dayperiod2026-10-01 05:06:212026-07-27 02:39:49cmuojcuw52r3b108mbfnzo4pm1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2006-02-032006-02-031.715000
cms2327nl0okh0zbvnm2tt7b1eia-commodityheating-oil-us-spot:2006-02-022006-02-02dayperiod2026-10-01 05:06:212026-07-27 02:39:49cmuojcuw52r3b108mbfnzo4pm1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2006-02-022006-02-021.723000
cms234c4o10960zbvolfvupxoeia-commodityjet-fuel-us-spot:2006-02-022006-02-02dayperiod2026-10-01 05:07:262026-07-27 02:41:29cmuoje9rw32us108mixvulnl01jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2006-02-022006-02-021.802000
cms10d82j03ww0z7hnskw9eh7fred-commoditycrude-oil-wti:2006-02-022006-02-02dayperiod2026-10-01 05:03:462026-07-26 08:36:38cmuoj9jc80ng810bt62bujwcx1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2006-02-022006-02-0264.710000
cms22ze3f091f0zbv917qi25heia-commoditypropane:2006-02-022006-02-02dayperiod2026-10-01 05:04:512026-07-27 02:37:38cmuojaxla2bhf108msfgdu0lp1propanePropane, Mont Belvieu spot (daily)($/gal)daily2006-02-022006-02-020.943000
cms230t330gs40zbv3lbfw213eia-commoditygasoline-us-spot:2006-02-022006-02-02dayperiod2026-10-01 05:05:362026-07-27 02:38:44cmuojbwwe2j9k108mhzlc9i6o1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2006-02-022006-02-021.585000
cms10e9ch0bju0z7hslq4yv34fred-commoditycrude-oil-brent:2006-02-022006-02-02dayperiod2026-07-30 02:29:442026-07-26 08:37:26cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2006-02-022006-02-0263.490000
131,320건 중 65,351–65,400← 이전1308 / 2627 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬