Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms233okv0y9i0zqebnorxonrwb-pink-sheetcopper:2006M032026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:40:58cmtm311xz000010rux9uc3dih1copperCopper($/mt)monthly2006M032006-03-015103.000000
cms230hed0gja0zqecc2yp3r2wb-pink-sheetsorghum:2006M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:29cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly2006M032006-03-01103.700000
cms232sty0tej0zqezutepq0ywb-pink-sheetrubber-rss3:2006M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:17cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly2006M032006-03-012.070000
cms232jdy0rx10zqe057p7auwwb-pink-sheetplywood:2006M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:05cms22xj9a00000zqehxngjslo1plywoodPlywood(cents/sheet)monthly2006M032006-03-01537.000000
cms22yj0n05r30zqe6kr6s43swb-pink-sheetcocoa:2006M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:58cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly2006M032006-03-011.550000
cms230l3b0h3i0zqeu8ljt0utwb-pink-sheetrice-thai-5:2006M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:34cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly2006M032006-03-01303.500000
cms232c9y0qv10zqed3vsdjjpwb-pink-sheetsawnwood-cameroon:2006M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:55cms22xj9a00000zqehxngjslo1sawnwood-cameroonSawnwood, Cameroon($/cubic meter)monthly2006M032006-03-01582.900000
cms233khb0xnc0zqeyxbcliciwb-pink-sheetiron-ore-cfr-spot:2006M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:53cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly2006M032006-03-0166.700000
cms22ze0b090y0zbvol041y01eia-commoditypropane:2006-02-282006-02-28dayperiod2026-10-01 05:04:512026-07-27 02:37:38cmuojaxla2bhf108msfgdu0lp1propanePropane, Mont Belvieu spot (daily)($/gal)daily2006-02-282006-02-280.903000
cms10e9ep0bkc0z7hxg40vuecfred-commoditycrude-oil-brent:2006-02-282006-02-28dayperiod2026-07-30 02:29:442026-07-26 08:37:27cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2006-02-282006-02-2859.780000
cms2327ka0ok00zbvzeh5unq5eia-commodityheating-oil-us-spot:2006-02-282006-02-28dayperiod2026-10-01 05:06:212026-07-27 02:39:49cmuojcuw52r3b108mbfnzo4pm1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2006-02-282006-02-281.712000
cms230szz0grn0zbv90ih1iz6eia-commoditygasoline-us-spot:2006-02-282006-02-28dayperiod2026-10-01 05:05:362026-07-27 02:38:44cmuojbwwe2j9k108mhzlc9i6o1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2006-02-282006-02-281.578000
cms10d85h03xd0z7hm838bdmsfred-commoditycrude-oil-wti:2006-02-282006-02-28dayperiod2026-10-01 05:03:462026-07-26 08:36:38cmuoj9jc80ng810bt62bujwcx1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2006-02-282006-02-2861.370000
cms234c1j108p0zbvcwglribieia-commodityjet-fuel-us-spot:2006-02-282006-02-28dayperiod2026-10-01 05:07:262026-07-27 02:41:28cmuoje9rw32us108mixvulnl01jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2006-02-282006-02-281.814000
cms10f0sb0hau0z7h7sbe8bsafred-commoditynatural-gas-us:2006-02-282006-02-28dayperiod2026-09-11 13:50:332026-07-26 08:38:02cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2006-02-282006-02-286.690000
cms10e9ek0bkb0z7hqe1vyr95fred-commoditycrude-oil-brent:2006-02-272006-02-27dayperiod2026-07-30 02:29:442026-07-26 08:37:27cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2006-02-272006-02-2759.440000
cms10f0s80hat0z7hjc0egef8fred-commoditynatural-gas-us:2006-02-272006-02-27dayperiod2026-09-11 13:50:332026-07-26 08:38:02cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2006-02-272006-02-276.970000
cms22y5qo025w0zbv788zthxoeia-commoditydiesel-us-retail:2006-02-272006-02-27dayperiod2026-09-30 05:04:542026-07-27 02:36:40cmun3v5ah28ef108mx2ttkmel1diesel-us-retailDiesel, US retail (weekly)($/gal)weekly2006-02-272006-02-272.471000
cms22xxe100tl0zbvtuk2vsqxeia-commoditygasoline-us-retail:2006-02-272006-02-27dayperiod2026-09-30 05:04:462026-07-27 02:36:30cmun3uzkv271u108m20uhcpeg1gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly2006-02-272006-02-272.298000
cms10d85b03xc0z7h0yz7fge2fred-commoditycrude-oil-wti:2006-02-272006-02-27dayperiod2026-09-11 13:49:402026-07-26 08:36:38cmtwh8tai000010dry0yzkw4s1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2006-02-272006-02-2761.010000
cms234c1q108q0zbvikpz9yhkeia-commodityjet-fuel-us-spot:2006-02-272006-02-27dayperiod2026-10-01 05:07:262026-07-27 02:41:28cmuoje9rw32us108mixvulnl01jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2006-02-272006-02-271.758000
cms2327kh0ok10zbvyswoazzceia-commodityheating-oil-us-spot:2006-02-272006-02-27dayperiod2026-10-01 05:06:212026-07-27 02:39:49cmuojcuw52r3b108mbfnzo4pm1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2006-02-272006-02-271.678000
cms230t080gro0zbvp3tj26kkeia-commoditygasoline-us-spot:2006-02-272006-02-27dayperiod2026-10-01 05:05:362026-07-27 02:38:44cmuojbwwe2j9k108mhzlc9i6o1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2006-02-272006-02-271.523000
cms22ze0h090z0zbv4kuy1tgreia-commoditypropane:2006-02-272006-02-27dayperiod2026-10-01 05:04:512026-07-27 02:37:38cmuojaxla2bhf108msfgdu0lp1propanePropane, Mont Belvieu spot (daily)($/gal)daily2006-02-272006-02-270.903000
cms234c1w108r0zbvh2q2uitheia-commodityjet-fuel-us-spot:2006-02-242006-02-24dayperiod2026-10-01 05:07:262026-07-27 02:41:28cmuoje9rw32us108mixvulnl01jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2006-02-242006-02-241.809000
cms2300qb0chm0zbvewgpaqfbeia-commoditypropane-stocks-us:2006-02-242006-02-24dayperiod2026-10-01 05:05:302026-07-27 02:38:07cmuojbrx22i42108mohicjpma1propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly2006-02-242006-02-2437792.000000
cms2327kr0ok20zbvlbvxm5u4eia-commodityheating-oil-us-spot:2006-02-242006-02-24dayperiod2026-10-01 05:06:212026-07-27 02:39:49cmuojcuw52r3b108mbfnzo4pm1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2006-02-242006-02-241.713000
cms22ydv403gt0zbv9dl3v7oleia-commoditycrude-stocks-us:2006-02-242006-02-24dayperiod2026-10-01 05:04:392026-07-27 02:36:51cmuojao7u29pm108meul0ty411crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly2006-02-242006-02-24312135.000000
cms10d85403xb0z7hz7m27nmsfred-commoditycrude-oil-wti:2006-02-242006-02-24dayperiod2026-10-01 05:03:462026-07-26 08:36:38cmuoj9jc80ng810bt62bujwcx1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2006-02-242006-02-2461.460000
cms10f0s30has0z7hfyhw04rbfred-commoditynatural-gas-us:2006-02-242006-02-24dayperiod2026-09-11 13:50:332026-07-26 08:38:02cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2006-02-242006-02-247.390000
cms10e9eg0bka0z7h60curxcafred-commoditycrude-oil-brent:2006-02-242006-02-24dayperiod2026-07-30 02:29:442026-07-26 08:37:27cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2006-02-242006-02-2460.130000
cms230t0d0grp0zbv34swnbfyeia-commoditygasoline-us-spot:2006-02-242006-02-24dayperiod2026-10-01 05:05:362026-07-27 02:38:44cmuojbwwe2j9k108mhzlc9i6o1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2006-02-242006-02-241.538000
cms22ze0n09100zbv949prc66eia-commoditypropane:2006-02-242006-02-24dayperiod2026-10-01 05:04:512026-07-27 02:37:38cmuojaxla2bhf108msfgdu0lp1propanePropane, Mont Belvieu spot (daily)($/gal)daily2006-02-242006-02-240.936000
cms22ze0t09110zbvhkfbjuwweia-commoditypropane:2006-02-232006-02-23dayperiod2026-10-01 05:04:512026-07-27 02:37:38cmuojaxla2bhf108msfgdu0lp1propanePropane, Mont Belvieu spot (daily)($/gal)daily2006-02-232006-02-230.914000
cms10d84y03xa0z7hscwc2p3ffred-commoditycrude-oil-wti:2006-02-232006-02-23dayperiod2026-10-01 05:03:462026-07-26 08:36:38cmuoj9jc80ng810bt62bujwcx1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2006-02-232006-02-2358.030000
cms2327kw0ok30zbvl664ijb8eia-commodityheating-oil-us-spot:2006-02-232006-02-23dayperiod2026-10-01 05:06:212026-07-27 02:39:49cmuojcuw52r3b108mbfnzo4pm1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2006-02-232006-02-231.649000
cms234c25108s0zbvg0kljf1weia-commodityjet-fuel-us-spot:2006-02-232006-02-23dayperiod2026-10-01 05:07:262026-07-27 02:41:28cmuoje9rw32us108mixvulnl01jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2006-02-232006-02-231.763000
cms10f0s00har0z7hi2hkzf5jfred-commoditynatural-gas-us:2006-02-232006-02-23dayperiod2026-09-11 13:50:332026-07-26 08:38:02cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2006-02-232006-02-237.230000
cms10e9ec0bk90z7h9k7hp2h7fred-commoditycrude-oil-brent:2006-02-232006-02-23dayperiod2026-07-30 02:29:442026-07-26 08:37:27cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2006-02-232006-02-2358.710000
cms230t0j0grq0zbvn94t6eq8eia-commoditygasoline-us-spot:2006-02-232006-02-23dayperiod2026-10-01 05:05:362026-07-27 02:38:44cmuojbwwe2j9k108mhzlc9i6o1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2006-02-232006-02-231.530000
cms230t0s0grr0zbvx1sqs1xgeia-commoditygasoline-us-spot:2006-02-222006-02-22dayperiod2026-10-01 05:05:362026-07-27 02:38:44cmuojbwwe2j9k108mhzlc9i6o1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2006-02-222006-02-221.498000
cms10f0rw0haq0z7h3p72pdiofred-commoditynatural-gas-us:2006-02-222006-02-22dayperiod2026-09-11 13:50:332026-07-26 08:38:02cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2006-02-222006-02-227.550000
cms10e9e90bk80z7hflnoh2wwfred-commoditycrude-oil-brent:2006-02-222006-02-22dayperiod2026-07-30 02:29:442026-07-26 08:37:27cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2006-02-222006-02-2258.710000
cms22ze0z09120zbvbf6oyzdbeia-commoditypropane:2006-02-222006-02-22dayperiod2026-10-01 05:04:512026-07-27 02:37:38cmuojaxla2bhf108msfgdu0lp1propanePropane, Mont Belvieu spot (daily)($/gal)daily2006-02-222006-02-220.909000
cms234c2d108t0zbvuzy7zp23eia-commodityjet-fuel-us-spot:2006-02-222006-02-22dayperiod2026-10-01 05:07:262026-07-27 02:41:28cmuoje9rw32us108mixvulnl01jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2006-02-222006-02-221.753000
cms2327l50ok40zbv9qvphdoseia-commodityheating-oil-us-spot:2006-02-222006-02-22dayperiod2026-10-01 05:06:212026-07-27 02:39:49cmuojcuw52r3b108mbfnzo4pm1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2006-02-222006-02-221.622000
cms10d84s03x90z7hhbg75iu3fred-commoditycrude-oil-wti:2006-02-222006-02-22dayperiod2026-10-01 05:03:462026-07-26 08:36:38cmuoj9jc80ng810bt62bujwcx1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2006-02-222006-02-2259.030000
cms10d84m03x80z7hui9qqg4yfred-commoditycrude-oil-wti:2006-02-212006-02-21dayperiod2026-10-01 05:03:462026-07-26 08:36:38cmuoj9jc80ng810bt62bujwcx1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2006-02-212006-02-2161.210000
cms2327le0ok50zbvj2nl0n49eia-commodityheating-oil-us-spot:2006-02-212006-02-21dayperiod2026-10-01 05:06:212026-07-27 02:39:49cmuojcuw52r3b108mbfnzo4pm1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2006-02-212006-02-211.633000
cms234c2j108u0zbvnibia9zseia-commodityjet-fuel-us-spot:2006-02-212006-02-21dayperiod2026-10-01 05:07:262026-07-27 02:41:28cmuoje9rw32us108mixvulnl01jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2006-02-212006-02-211.743000
131,320건 중 65,251–65,300← 이전1306 / 2627 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬