Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms234crq11yi0zqem1b0a3kqwb-pink-sheetplatinum:2006M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:29cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly2006M032006-03-011041.000000
cms230rbl0i1s0zqe7jmcl6e6wb-pink-sheetrice-viet-namese-5:2006M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:42cms22xj9a00000zqehxngjslo1rice-viet-namese-5Rice, Viet Namese 5%($/mt)monthly2006M032006-03-01244.900000
cms233gbq0x160zqezo8bn20qwb-pink-sheetaluminum:2006M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:47cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly2006M032006-03-012429.000000
cms230dba0fx40zqel0fhxsd8wb-pink-sheetmaize:2006M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:23cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly2006M032006-03-01105.300000
cms233khb0xnc0zqeyxbcliciwb-pink-sheetiron-ore-cfr-spot:2006M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:53cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly2006M032006-03-0166.700000
cms230u980ihc0zqec3jqa1u5wb-pink-sheetwheat-us-srw:2006M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:45cms22xj9a00000zqehxngjslo1wheat-us-srwWheat, US SRW($/mt)monthly2006M032006-03-01142.700000
cms2302jd0eal0zqez84kqo8jwb-pink-sheetsoybean-meal:2006M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:10cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly2006M032006-03-01218.000000
cms22ze04090x0zbvcvxotf08eia-commoditypropane:2006-03-012006-03-01dayperiod2026-10-01 05:04:512026-07-27 02:37:38cmuojaxla2bhf108msfgdu0lp1propanePropane, Mont Belvieu spot (daily)($/gal)daily2006-03-012006-03-010.901000
cms2327k40ojz0zbvavpbrmoheia-commodityheating-oil-us-spot:2006-03-012006-03-01dayperiod2026-10-01 05:06:212026-07-27 02:39:49cmuojcuw52r3b108mbfnzo4pm1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2006-03-012006-03-011.749000
cms231ysc0os30zqeljppsdkmwb-pink-sheetsugar-world:2006M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:38cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly2006M032006-03-010.380000
cms231mv10myh0zqehymkw3crwb-pink-sheetshrimps-mexican:2006M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:23cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly2006M032006-03-019.810000
cms22xmdb009h0zd1vw6bo2nppcps-commoditycobalt:2006M032006-03-01monthperiod2026-07-27 02:36:142026-07-27 02:36:15cms22xljc004q0zd192tfa2vp1cobaltCobalt (monthly)($/t)monthly2006M032006-03-0125487.894962
cms231fmt0ltt0zqelbn0yl9owb-pink-sheetchicken:2006M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:13cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly2006M032006-03-011.510000
cms23265d0px10zqezrjfnfo3wb-pink-sheetlogs-cameroon:2006M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:48cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly2006M032006-03-01306.500000
cms231ivj0mcb0zqe60ndrvxzwb-pink-sheetlamb:2006M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:17cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly2006M032006-03-013.880000
cms22yuz707ll0zqejrl3d4ctwb-pink-sheettea-avg-3-auctions:2006M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:13cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly2006M032006-03-011.750000
cms230ni00hgx0zqeyj6f86okwb-pink-sheetrice-thai-25:2006M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:37cms22xj9a00000zqehxngjslo1rice-thai-25Rice, Thai 25%($/mt)monthly2006M032006-03-01274.500000
cms2305gt0eqq0zqeewd3dyncwb-pink-sheetsunflower-oil:2006M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:13cms22xj9a00000zqehxngjslo1sunflower-oilSunflower oil($/mt)monthly2006M032006-03-01606.000000
cms22ymxq06d90zqeosy1rj7rwb-pink-sheetcoffee-arabica:2006M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:03cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly2006M032006-03-012.510000
cms2303zf0eiq0zqe5bs37em0wb-pink-sheetrapeseed-oil:2006M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:11cms22xj9a00000zqehxngjslo1rapeseed-oilRapeseed oil($/mt)monthly2006M032006-03-01739.000000
cms231bt70l7n0zqe5d5t0997wb-pink-sheetbeef:2006M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:08cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly2006M032006-03-012.620000
cms230pwq0hua0zqeky3yh47vwb-pink-sheetrice-thai-a-1:2006M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:40cms22xj9a00000zqehxngjslo1rice-thai-a-1Rice, Thai A.1($/mt)monthly2006M032006-03-01216.500000
cms230y6s0j3b0zqei5q6xjpdwb-pink-sheetwheat-us-hrw:2006M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:51cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly2006M032006-03-01174.400000
cms22yyxd087r0zqevz84knaewb-pink-sheettea-colombo:2006M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:18cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly2006M032006-03-011.940000
cms2309kj0fcw0zqe663ssz3awb-pink-sheetbarley:2006M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:19cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly2006M032006-03-01100.400000
cms2317vt0klh0zqew02lerbbwb-pink-sheetorange:2006M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:03cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly2006M032006-03-010.810000
cms23349n0v6o0zqe61k2ig7wwb-pink-sheettsp:2006M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:32cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly2006M032006-03-01200.600000
cms22yf56054x0zqe5qg8meorwb-pink-sheetnatural-gas-index:2006M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:53cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly2006M032006-03-01126.400000
cms231qnz0njr0zqeyv4wlw8pwb-pink-sheetsugar-eu:2006M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:27cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly2006M032006-03-010.640000
cms231uog0o5x0zqeg47wcuwswb-pink-sheetsugar-us:2006M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:33cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly2006M032006-03-010.510000
cms23140z0jzb0zqeqfnmuqguwb-pink-sheetbanana-us:2006M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:58cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly2006M032006-03-010.830000
cms22zyhw0dof0zqer1u5gspwwb-pink-sheetsoybean-oil:2006M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:04cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly2006M032006-03-01541.000000
cms22ycah04of0zqeio2lld8xwb-pink-sheetliquefied-natural-gas-japan:2006M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:49cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly2006M032006-03-016.880000
cms232wqm0u0p0zqevpomit9wwb-pink-sheetphosphate-rock:2006M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:22cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly2006M032006-03-0144.000000
cms22y9fx047x0zqefb6qtijtwb-pink-sheetnatural-gas-europe:2006M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:45cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly2006M032006-03-017.990000
cms233wlb0zhu0zqegj3qmivowb-pink-sheettin:2006M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:08cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly2006M032006-03-017940.000000
cms10d85l03xe0z7huqed54c4fred-commoditycrude-oil-wti:2006-03-012006-03-01dayperiod2026-10-01 05:03:462026-07-26 08:36:38cmuoj9jc80ng810bt62bujwcx1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2006-03-012006-03-0162.010000
cms233skv0yvo0zqeiir5bk10wb-pink-sheetlead:2006M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:03cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly2006M032006-03-011192.000000
cms2344ty10q60zqe8u90jo2pwb-pink-sheetzinc:2006M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:19cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly2006M032006-03-012417.000000
cms10fj3h0leb0z7heybbt18zfred-commodityuranium:2006M032006-03-01monthperiod2026-07-26 08:38:252026-07-26 08:38:26cms10fih30l9k0z7hminxh3t01uraniumUranium (monthly)($/lb)monthly2006M032006-03-0139.770000
cms22xp9b00pq0zd12cnpsvu5pcps-commoditypalladium:2006M032006-03-01monthperiod2026-07-27 02:36:182026-07-27 02:36:19cms22xoeu00kz0zd1l9i54dui1palladiumPalladium (monthly)($/troy oz)monthly2006M032006-03-01310.173913
cms232gk20rh70zqe8y4l84z8wb-pink-sheetsawnwood-malaysian:2006M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:01cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly2006M032006-03-01713.300000
cms232jdy0rx10zqe057p7auwwb-pink-sheetplywood:2006M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:05cms22xj9a00000zqehxngjslo1plywoodPlywood(cents/sheet)monthly2006M032006-03-01537.000000
cms232sty0tej0zqezutepq0ywb-pink-sheetrubber-rss3:2006M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:17cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly2006M032006-03-012.070000
cms233c8d0wf00zqexuxfluf8wb-pink-sheetpotassium-chloride:2006M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:42cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly2006M032006-03-01167.500000
cms230hed0gja0zqecc2yp3r2wb-pink-sheetsorghum:2006M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:29cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly2006M032006-03-01103.700000
cms2340n510400zqeqxluu2mtwb-pink-sheetnickel:2006M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:14cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly2006M032006-03-0114897.000000
cms23308q0uki0zqehy0z9eh2wb-pink-sheetdap:2006M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:27cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly2006M032006-03-01233.600000
cms22yj0n05r30zqe6kr6s43swb-pink-sheetcocoa:2006M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:58cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly2006M032006-03-011.550000
cms233okv0y9i0zqebnorxonrwb-pink-sheetcopper:2006M032026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:40:58cmtm311xz000010rux9uc3dih1copperCopper($/mt)monthly2006M032006-03-015103.000000
131,320건 중 65,201–65,250← 이전1305 / 2627 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬