Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms230sxm0grc0zbv0c2m8fi8eia-commoditygasoline-us-spot:2006-03-152006-03-15dayperiod2026-10-01 05:05:362026-07-27 02:38:44cmuojbwwe2j9k108mhzlc9i6o1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2006-03-152006-03-151.802000
cms2327if0ojp0zbvuf8ke9tueia-commodityheating-oil-us-spot:2006-03-152006-03-15dayperiod2026-10-01 05:06:212026-07-27 02:39:49cmuojcuw52r3b108mbfnzo4pm1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2006-03-152006-03-151.778000
cms234bzn108e0zbvxmswmzayeia-commodityjet-fuel-us-spot:2006-03-152006-03-15dayperiod2026-10-01 05:07:262026-07-27 02:41:28cmuoje9rw32us108mixvulnl01jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2006-03-152006-03-151.871000
cms22zdye090n0zbvjnd5gpazeia-commoditypropane:2006-03-152006-03-15dayperiod2026-10-01 05:04:512026-07-27 02:37:38cmuojaxla2bhf108msfgdu0lp1propanePropane, Mont Belvieu spot (daily)($/gal)daily2006-03-152006-03-150.928000
cms10f0tg0hb50z7hgdzz2iz2fred-commoditynatural-gas-us:2006-03-152006-03-15dayperiod2026-10-01 05:04:312026-07-26 08:38:02cmuojaiod0ush10bts8zq6t3l1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2006-03-152006-03-157.100000
cms10d86s03xo0z7hgrj2ubhqfred-commoditycrude-oil-wti:2006-03-152006-03-15dayperiod2026-10-01 05:03:462026-07-26 08:36:38cmuoj9jc80ng810bt62bujwcx1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2006-03-152006-03-1562.110000
cms10d86o03xn0z7hhbud46hqfred-commoditycrude-oil-wti:2006-03-142006-03-14dayperiod2026-09-11 13:49:402026-07-26 08:36:38cmtwh8tai000010dry0yzkw4s1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2006-03-142006-03-1463.010000
cms10f0tc0hb40z7hsunccwyofred-commoditynatural-gas-us:2006-03-142006-03-14dayperiod2026-09-11 13:50:332026-07-26 08:38:02cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2006-03-142006-03-147.150000
cms234bzs108f0zbvx91um7kqeia-commodityjet-fuel-us-spot:2006-03-142006-03-14dayperiod2026-10-01 05:07:262026-07-27 02:41:28cmuoje9rw32us108mixvulnl01jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2006-03-142006-03-141.921000
cms22zdyk090o0zbvsqwrh127eia-commoditypropane:2006-03-142006-03-14dayperiod2026-10-01 05:04:512026-07-27 02:37:38cmuojaxla2bhf108msfgdu0lp1propanePropane, Mont Belvieu spot (daily)($/gal)daily2006-03-142006-03-140.926000
cms230sxr0grd0zbvu61ic6xjeia-commoditygasoline-us-spot:2006-03-142006-03-14dayperiod2026-10-01 05:05:362026-07-27 02:38:44cmuojbwwe2j9k108mhzlc9i6o1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2006-03-142006-03-141.840000
cms2327il0ojq0zbvawhglnt5eia-commodityheating-oil-us-spot:2006-03-142006-03-14dayperiod2026-10-01 05:06:212026-07-27 02:39:49cmuojcuw52r3b108mbfnzo4pm1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2006-03-142006-03-141.808000
cms10e9fz0bkm0z7hqpbabtqpfred-commoditycrude-oil-brent:2006-03-142006-03-14dayperiod2026-07-30 02:29:442026-07-26 08:37:27cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2006-03-142006-03-1462.390000
cms10e9fu0bkl0z7h3fwfugfwfred-commoditycrude-oil-brent:2006-03-132006-03-13dayperiod2026-07-30 02:29:442026-07-26 08:37:27cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2006-03-132006-03-1360.990000
cms230sxx0gre0zbv4au1mziaeia-commoditygasoline-us-spot:2006-03-132006-03-13dayperiod2026-10-01 05:05:362026-07-27 02:38:44cmuojbwwe2j9k108mhzlc9i6o1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2006-03-132006-03-131.728000
cms2327ir0ojr0zbvm0gm5l2heia-commodityheating-oil-us-spot:2006-03-132006-03-13dayperiod2026-10-01 05:06:212026-07-27 02:39:49cmuojcuw52r3b108mbfnzo4pm1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2006-03-132006-03-131.740000
cms22xxdp00tj0zbvgawa1sgzeia-commoditygasoline-us-retail:2006-03-132006-03-13dayperiod2026-09-30 05:04:462026-07-27 02:36:30cmun3uzkv271u108m20uhcpeg1gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly2006-03-132006-03-132.408000
cms22y5qc025u0zbvjhy5twrneia-commoditydiesel-us-retail:2006-03-132006-03-13dayperiod2026-09-30 05:04:542026-07-27 02:36:40cmun3v5ah28ef108mx2ttkmel1diesel-us-retailDiesel, US retail (weekly)($/gal)weekly2006-03-132006-03-132.543000
cms22zdyq090p0zbvaspcl742eia-commoditypropane:2006-03-132006-03-13dayperiod2026-10-01 05:04:512026-07-27 02:37:38cmuojaxla2bhf108msfgdu0lp1propanePropane, Mont Belvieu spot (daily)($/gal)daily2006-03-132006-03-130.908000
cms234bzy108g0zbva0tq9jbmeia-commodityjet-fuel-us-spot:2006-03-132006-03-13dayperiod2026-10-01 05:07:262026-07-27 02:41:28cmuoje9rw32us108mixvulnl01jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2006-03-132006-03-131.853000
cms10d86l03xm0z7h37w90ilsfred-commoditycrude-oil-wti:2006-03-132006-03-13dayperiod2026-10-01 05:03:462026-07-26 08:36:38cmuoj9jc80ng810bt62bujwcx1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2006-03-132006-03-1361.810000
cms10f0t80hb30z7ho33cts1ofred-commoditynatural-gas-us:2006-03-132006-03-13dayperiod2026-09-11 13:50:332026-07-26 08:38:02cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2006-03-132006-03-136.770000
cms10d86h03xl0z7h0n6y5b15fred-commoditycrude-oil-wti:2006-03-102006-03-10dayperiod2026-10-01 05:03:462026-07-26 08:36:38cmuoj9jc80ng810bt62bujwcx1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2006-03-102006-03-1059.910000
cms234c05108h0zbvasejszqleia-commodityjet-fuel-us-spot:2006-03-102006-03-10dayperiod2026-10-01 05:07:262026-07-27 02:41:28cmuoje9rw32us108mixvulnl01jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2006-03-102006-03-101.795000
cms230sy40grf0zbvqlmw16lyeia-commoditygasoline-us-spot:2006-03-102006-03-10dayperiod2026-10-01 05:05:362026-07-27 02:38:44cmuojbwwe2j9k108mhzlc9i6o1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2006-03-102006-03-101.663000
cms2300pz0chk0zbvk37ixw6ceia-commoditypropane-stocks-us:2006-03-102006-03-10dayperiod2026-10-01 05:05:302026-07-27 02:38:07cmuojbrx22i42108mohicjpma1propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly2006-03-102006-03-1032757.000000
cms10e9fp0bkk0z7h78lkneu3fred-commoditycrude-oil-brent:2006-03-102006-03-10dayperiod2026-07-30 02:29:442026-07-26 08:37:27cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2006-03-102006-03-1059.040000
cms22zdyx090q0zbvb1rug9tieia-commoditypropane:2006-03-102006-03-10dayperiod2026-10-01 05:04:512026-07-27 02:37:38cmuojaxla2bhf108msfgdu0lp1propanePropane, Mont Belvieu spot (daily)($/gal)daily2006-03-102006-03-100.879000
cms10f0t40hb20z7h2uo0gjpwfred-commoditynatural-gas-us:2006-03-102006-03-10dayperiod2026-10-01 05:04:312026-07-26 08:38:02cmuojaiod0ush10bts8zq6t3l1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2006-03-102006-03-106.400000
cms22ydur03gr0zbvxutzrih4eia-commoditycrude-stocks-us:2006-03-102006-03-10dayperiod2026-10-01 05:04:392026-07-27 02:36:51cmuojao7u29pm108meul0ty411crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly2006-03-102006-03-10323612.000000
cms2327iy0ojs0zbvtcbwq8lceia-commodityheating-oil-us-spot:2006-03-102006-03-10dayperiod2026-10-01 05:06:212026-07-27 02:39:49cmuojcuw52r3b108mbfnzo4pm1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2006-03-102006-03-101.683000
cms2327j40ojt0zbvz7mrrp47eia-commodityheating-oil-us-spot:2006-03-092006-03-09dayperiod2026-10-01 05:06:212026-07-27 02:39:49cmuojcuw52r3b108mbfnzo4pm1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2006-03-092006-03-091.725000
cms10d86d03xk0z7h03a9ioq8fred-commoditycrude-oil-wti:2006-03-092006-03-09dayperiod2026-10-01 05:03:462026-07-26 08:36:38cmuoj9jc80ng810bt62bujwcx1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2006-03-092006-03-0960.510000
cms234c0b108i0zbvnrmmh9dieia-commodityjet-fuel-us-spot:2006-03-092006-03-09dayperiod2026-10-01 05:07:262026-07-27 02:41:28cmuoje9rw32us108mixvulnl01jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2006-03-092006-03-091.827000
cms22zdz3090r0zbv8yyefw2zeia-commoditypropane:2006-03-092006-03-09dayperiod2026-10-01 05:04:512026-07-27 02:37:38cmuojaxla2bhf108msfgdu0lp1propanePropane, Mont Belvieu spot (daily)($/gal)daily2006-03-092006-03-090.883000
cms10f0t10hb10z7he1v5pmnbfred-commoditynatural-gas-us:2006-03-092006-03-09dayperiod2026-09-11 13:50:332026-07-26 08:38:02cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2006-03-092006-03-096.310000
cms10e9fk0bkj0z7h4mp8zcm8fred-commoditycrude-oil-brent:2006-03-092006-03-09dayperiod2026-07-30 02:29:442026-07-26 08:37:27cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2006-03-092006-03-0958.820000
cms230syg0grg0zbv427jg5bieia-commoditygasoline-us-spot:2006-03-092006-03-09dayperiod2026-10-01 05:05:362026-07-27 02:38:44cmuojbwwe2j9k108mhzlc9i6o1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2006-03-092006-03-091.696000
cms10e9ff0bki0z7hfi9we3p0fred-commoditycrude-oil-brent:2006-03-082006-03-08dayperiod2026-07-30 02:29:442026-07-26 08:37:27cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2006-03-082006-03-0858.420000
cms10f0sx0hb00z7hdc1yndj2fred-commoditynatural-gas-us:2006-03-082006-03-08dayperiod2026-09-11 13:50:332026-07-26 08:38:02cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2006-03-082006-03-086.470000
cms22zdza090s0zbvp12splp9eia-commoditypropane:2006-03-082006-03-08dayperiod2026-10-01 05:04:512026-07-27 02:37:38cmuojaxla2bhf108msfgdu0lp1propanePropane, Mont Belvieu spot (daily)($/gal)daily2006-03-082006-03-080.866000
cms2327ja0oju0zbvcqq8aa4seia-commodityheating-oil-us-spot:2006-03-082006-03-08dayperiod2026-10-01 05:06:212026-07-27 02:39:49cmuojcuw52r3b108mbfnzo4pm1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2006-03-082006-03-081.683000
cms230sym0grh0zbvrnb8jk04eia-commoditygasoline-us-spot:2006-03-082006-03-08dayperiod2026-10-01 05:05:362026-07-27 02:38:44cmuojbwwe2j9k108mhzlc9i6o1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2006-03-082006-03-081.625000
cms234c0i108j0zbv1qwhd6mdeia-commodityjet-fuel-us-spot:2006-03-082006-03-08dayperiod2026-10-01 05:07:262026-07-27 02:41:28cmuoje9rw32us108mixvulnl01jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2006-03-082006-03-081.783000
cms10d86903xj0z7hli03t666fred-commoditycrude-oil-wti:2006-03-082006-03-08dayperiod2026-10-01 05:03:462026-07-26 08:36:38cmuoj9jc80ng810bt62bujwcx1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2006-03-082006-03-0860.060000
cms230syu0gri0zbv547711dqeia-commoditygasoline-us-spot:2006-03-072006-03-07dayperiod2026-10-01 05:05:362026-07-27 02:38:44cmuojbwwe2j9k108mhzlc9i6o1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2006-03-072006-03-071.579000
cms10d86503xi0z7hup1kga0bfred-commoditycrude-oil-wti:2006-03-072006-03-07dayperiod2026-10-01 05:03:462026-07-26 08:36:38cmuoj9jc80ng810bt62bujwcx1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2006-03-072006-03-0761.510000
cms10f0su0haz0z7hz0st577qfred-commoditynatural-gas-us:2006-03-072006-03-07dayperiod2026-09-11 13:50:332026-07-26 08:38:02cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2006-03-072006-03-076.530000
cms234c0o108k0zbv1w2i0mwoeia-commodityjet-fuel-us-spot:2006-03-072006-03-07dayperiod2026-10-01 05:07:262026-07-27 02:41:28cmuoje9rw32us108mixvulnl01jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2006-03-072006-03-071.804000
cms10e9fa0bkh0z7hkshbr45zfred-commoditycrude-oil-brent:2006-03-072006-03-07dayperiod2026-07-30 02:29:442026-07-26 08:37:27cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2006-03-072006-03-0759.790000
131,320건 중 65,101–65,150← 이전1303 / 2627 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬