Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms2348rm11cd0zqeriry7qozwb-pink-sheetgold:2006M042026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:41:24cmtm311xz000010rux9uc3dih1goldGold($/troy oz)monthly2006M042006-04-01611.000000
cms233sl10yvp0zqewkn949r8wb-pink-sheetlead:2006M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:03cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly2006M042006-04-011170.000000
cms232wqt0u0q0zqejp8kgaakwb-pink-sheetphosphate-rock:2006M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:22cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly2006M042006-04-0144.000000
cms234gqd12kp0zqeewmsjyikwb-pink-sheetsilver:2006M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:35cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly2006M042006-04-0112.600000
cms22xmdh009i0zd118y3ijlfpcps-commoditycobalt:2006M042006-04-01monthperiod2026-07-27 02:36:142026-07-27 02:36:15cms22xljc004q0zd192tfa2vp1cobaltCobalt (monthly)($/t)monthly2006M042006-04-0128037.832811
cms2327ge0ojd0zbvao1b5cqseia-commodityheating-oil-us-spot:2006-03-312006-03-31dayperiod2026-10-01 05:06:212026-07-27 02:39:49cmuojcuw52r3b108mbfnzo4pm1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2006-03-312006-03-311.855000
cms10d88j03y00z7hts4bofbifred-commoditycrude-oil-wti:2006-03-312006-03-31dayperiod2026-09-11 13:49:402026-07-26 08:36:38cmtwh8tai000010dry0yzkw4s1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2006-03-312006-03-3166.250000
cms22zdw2090b0zbvbhnc7p4eeia-commoditypropane:2006-03-312006-03-31dayperiod2026-10-01 05:04:512026-07-27 02:37:38cmuojaxla2bhf108msfgdu0lp1propanePropane, Mont Belvieu spot (daily)($/gal)daily2006-03-312006-03-310.968000
cms22ydua03go0zbvbfkcbo05eia-commoditycrude-stocks-us:2006-03-312006-03-31dayperiod2026-10-01 05:04:392026-07-27 02:36:51cmuojao7u29pm108meul0ty411crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly2006-03-312006-03-31326442.000000
cms10e9hk0bkz0z7hyxtn8w6nfred-commoditycrude-oil-brent:2006-03-312006-03-31dayperiod2026-07-30 02:29:442026-07-26 08:37:27cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2006-03-312006-03-3166.060000
cms234bx210820zbveke1iju5eia-commodityjet-fuel-us-spot:2006-03-312006-03-31dayperiod2026-10-01 05:07:262026-07-27 02:41:28cmuoje9rw32us108mixvulnl01jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2006-03-312006-03-311.950000
cms2300pg0chh0zbvbcn23brfeia-commoditypropane-stocks-us:2006-03-312006-03-31dayperiod2026-10-01 05:05:302026-07-27 02:38:07cmuojbrx22i42108mohicjpma1propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly2006-03-312006-03-3128964.000000
cms230svg0gr00zbv2ksyonyieia-commoditygasoline-us-spot:2006-03-312006-03-31dayperiod2026-10-01 05:05:362026-07-27 02:38:44cmuojbwwe2j9k108mhzlc9i6o1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2006-03-312006-03-311.964000
cms10f0uo0hbh0z7hihb58h2xfred-commoditynatural-gas-us:2006-03-312006-03-31dayperiod2026-09-11 13:50:332026-07-26 08:38:02cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2006-03-312006-03-316.980000
cms2327gk0oje0zbvubzrc2cveia-commodityheating-oil-us-spot:2006-03-302006-03-30dayperiod2026-10-01 05:06:212026-07-27 02:39:49cmuojcuw52r3b108mbfnzo4pm1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2006-03-302006-03-301.872000
cms22zdw8090c0zbvhfg45ghveia-commoditypropane:2006-03-302006-03-30dayperiod2026-10-01 05:04:512026-07-27 02:37:38cmuojaxla2bhf108msfgdu0lp1propanePropane, Mont Belvieu spot (daily)($/gal)daily2006-03-302006-03-300.995000
cms230svn0gr10zbvaqk4vtvmeia-commoditygasoline-us-spot:2006-03-302006-03-30dayperiod2026-10-01 05:05:362026-07-27 02:38:44cmuojbwwe2j9k108mhzlc9i6o1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2006-03-302006-03-301.958000
cms234bxb10830zbv607cbh4deia-commodityjet-fuel-us-spot:2006-03-302006-03-30dayperiod2026-10-01 05:07:262026-07-27 02:41:28cmuoje9rw32us108mixvulnl01jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2006-03-302006-03-301.972000
cms10e9hf0bky0z7heoaixtzwfred-commoditycrude-oil-brent:2006-03-302006-03-30dayperiod2026-07-30 02:29:442026-07-26 08:37:27cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2006-03-302006-03-3065.950000
cms10f0uk0hbg0z7h9ahn47atfred-commoditynatural-gas-us:2006-03-302006-03-30dayperiod2026-09-11 13:50:332026-07-26 08:38:02cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2006-03-302006-03-307.190000
cms10d88d03xz0z7huzoab0vkfred-commoditycrude-oil-wti:2006-03-302006-03-30dayperiod2026-10-01 05:03:462026-07-26 08:36:38cmuoj9jc80ng810bt62bujwcx1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2006-03-302006-03-3066.700000
cms10f0ug0hbf0z7hia4j747yfred-commoditynatural-gas-us:2006-03-292006-03-29dayperiod2026-10-01 05:04:312026-07-26 08:38:02cmuojaiod0ush10bts8zq6t3l1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2006-03-292006-03-297.160000
cms234bxh10840zbvqfqn1x44eia-commodityjet-fuel-us-spot:2006-03-292006-03-29dayperiod2026-10-01 05:07:262026-07-27 02:41:28cmuoje9rw32us108mixvulnl01jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2006-03-292006-03-291.964000
cms230svt0gr20zbv87zs6s6ieia-commoditygasoline-us-spot:2006-03-292006-03-29dayperiod2026-10-01 05:05:362026-07-27 02:38:44cmuojbwwe2j9k108mhzlc9i6o1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2006-03-292006-03-291.945000
cms10e9hb0bkx0z7huo7oga2xfred-commoditycrude-oil-brent:2006-03-292006-03-29dayperiod2026-07-30 02:29:442026-07-26 08:37:27cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2006-03-292006-03-2964.880000
cms10d88703xy0z7h4apswb1tfred-commoditycrude-oil-wti:2006-03-292006-03-29dayperiod2026-10-01 05:03:462026-07-26 08:36:38cmuoj9jc80ng810bt62bujwcx1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2006-03-292006-03-2966.000000
cms22zdwe090d0zbvrba5bvl8eia-commoditypropane:2006-03-292006-03-29dayperiod2026-10-01 05:04:512026-07-27 02:37:38cmuojaxla2bhf108msfgdu0lp1propanePropane, Mont Belvieu spot (daily)($/gal)daily2006-03-292006-03-291.008000
cms2327gq0ojf0zbvs7fpnp15eia-commodityheating-oil-us-spot:2006-03-292006-03-29dayperiod2026-10-01 05:06:212026-07-27 02:39:49cmuojcuw52r3b108mbfnzo4pm1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2006-03-292006-03-291.852000
cms22zdwl090e0zbvhzuzn427eia-commoditypropane:2006-03-282006-03-28dayperiod2026-10-01 05:04:512026-07-27 02:37:38cmuojaxla2bhf108msfgdu0lp1propanePropane, Mont Belvieu spot (daily)($/gal)daily2006-03-282006-03-280.973000
cms10f0ud0hbe0z7hg961uubzfred-commoditynatural-gas-us:2006-03-282006-03-28dayperiod2026-09-11 13:50:332026-07-26 08:38:02cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2006-03-282006-03-287.150000
cms2327gw0ojg0zbv2dihendjeia-commodityheating-oil-us-spot:2006-03-282006-03-28dayperiod2026-10-01 05:06:212026-07-27 02:39:49cmuojcuw52r3b108mbfnzo4pm1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2006-03-282006-03-281.827000
cms10e9h70bkw0z7hvhxoube2fred-commoditycrude-oil-brent:2006-03-282006-03-28dayperiod2026-07-30 02:29:442026-07-26 08:37:27cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2006-03-282006-03-2864.310000
cms10d88103xx0z7h6wwnywjhfred-commoditycrude-oil-wti:2006-03-282006-03-28dayperiod2026-10-01 05:03:462026-07-26 08:36:38cmuoj9jc80ng810bt62bujwcx1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2006-03-282006-03-2865.650000
cms234bxq10850zbvrzut33eieia-commodityjet-fuel-us-spot:2006-03-282006-03-28dayperiod2026-10-01 05:07:262026-07-27 02:41:28cmuoje9rw32us108mixvulnl01jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2006-03-282006-03-281.924000
cms230svz0gr30zbvjdoj5zceeia-commoditygasoline-us-spot:2006-03-282006-03-28dayperiod2026-10-01 05:05:362026-07-27 02:38:44cmuojbwwe2j9k108mhzlc9i6o1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2006-03-282006-03-281.867000
cms230sw60gr40zbvpl5jf76weia-commoditygasoline-us-spot:2006-03-272006-03-27dayperiod2026-10-01 05:05:362026-07-27 02:38:44cmuojbwwe2j9k108mhzlc9i6o1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2006-03-272006-03-271.807000
cms10d87u03xw0z7hcv41q7myfred-commoditycrude-oil-wti:2006-03-272006-03-27dayperiod2026-10-01 05:03:462026-07-26 08:36:38cmuoj9jc80ng810bt62bujwcx1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2006-03-272006-03-2763.750000
cms10e9h30bkv0z7hm9ip8ca7fred-commoditycrude-oil-brent:2006-03-272006-03-27dayperiod2026-07-30 02:29:442026-07-26 08:37:27cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2006-03-272006-03-2762.590000
cms234by210860zbv7351nbmpeia-commodityjet-fuel-us-spot:2006-03-272006-03-27dayperiod2026-10-01 05:07:262026-07-27 02:41:28cmuoje9rw32us108mixvulnl01jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2006-03-272006-03-271.877000
cms22zdws090f0zbvzvg2hibfeia-commoditypropane:2006-03-272006-03-27dayperiod2026-10-01 05:04:512026-07-27 02:37:38cmuojaxla2bhf108msfgdu0lp1propanePropane, Mont Belvieu spot (daily)($/gal)daily2006-03-272006-03-270.946000
cms2327h30ojh0zbv11lxo3jdeia-commodityheating-oil-us-spot:2006-03-272006-03-27dayperiod2026-10-01 05:06:212026-07-27 02:39:49cmuojcuw52r3b108mbfnzo4pm1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2006-03-272006-03-271.789000
cms22y5pz025s0zbv0dqf7kaueia-commoditydiesel-us-retail:2006-03-272006-03-27dayperiod2026-09-30 05:04:542026-07-27 02:36:40cmun3v5ah28ef108mx2ttkmel1diesel-us-retailDiesel, US retail (weekly)($/gal)weekly2006-03-272006-03-272.565000
cms10f0u90hbd0z7hmm2vklapfred-commoditynatural-gas-us:2006-03-272006-03-27dayperiod2026-09-11 13:50:332026-07-26 08:38:02cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2006-03-272006-03-277.050000
cms22xxdd00th0zbv0intkfz6eia-commoditygasoline-us-retail:2006-03-272006-03-27dayperiod2026-09-30 05:04:462026-07-27 02:36:30cmun3uzkv271u108m20uhcpeg1gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly2006-03-272006-03-272.542000
cms10f0u60hbc0z7hb03jibi5fred-commoditynatural-gas-us:2006-03-242006-03-24dayperiod2026-10-01 05:04:312026-07-26 08:38:02cmuojaiod0ush10bts8zq6t3l1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2006-03-242006-03-247.430000
cms234bya10870zbvubayln41eia-commodityjet-fuel-us-spot:2006-03-242006-03-24dayperiod2026-10-01 05:07:262026-07-27 02:41:28cmuoje9rw32us108mixvulnl01jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2006-03-242006-03-241.882000
cms2300pm0chi0zbv16x6eva3eia-commoditypropane-stocks-us:2006-03-242006-03-24dayperiod2026-10-01 05:05:302026-07-27 02:38:07cmuojbrx22i42108mohicjpma1propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly2006-03-242006-03-2429219.000000
cms230swc0gr50zbvo328vzareia-commoditygasoline-us-spot:2006-03-242006-03-24dayperiod2026-10-01 05:05:362026-07-27 02:38:44cmuojbwwe2j9k108mhzlc9i6o1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2006-03-242006-03-241.798000
cms10e9gy0bku0z7hvw97ozfdfred-commoditycrude-oil-brent:2006-03-242006-03-24dayperiod2026-07-30 02:29:442026-07-26 08:37:27cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2006-03-242006-03-2462.780000
cms10d87o03xv0z7h5qac74bwfred-commoditycrude-oil-wti:2006-03-242006-03-24dayperiod2026-10-01 05:03:462026-07-26 08:36:38cmuoj9jc80ng810bt62bujwcx1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2006-03-242006-03-2463.900000
131,320건 중 65,001–65,050← 이전1301 / 2627 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬