Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms231uom0o5y0zqetd6uajumwb-pink-sheetsugar-us:2006M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:33cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly2006M042006-04-010.520000
cms10fj3l0lec0z7h1pjw317bfred-commodityuranium:2006M042006-04-01monthperiod2026-07-26 08:38:252026-07-26 08:38:26cms10fih30l9k0z7hminxh3t01uraniumUranium (monthly)($/lb)monthly2006M042006-04-0141.100000
cms2348rm11cd0zqeriry7qozwb-pink-sheetgold:2006M042026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:41:24cmtm311xz000010rux9uc3dih1goldGold($/troy oz)monthly2006M042006-04-01611.000000
cms234gqd12kp0zqeewmsjyikwb-pink-sheetsilver:2006M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:35cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly2006M042006-04-0112.600000
cms22xtoi01ns0zqe4oa9bs0lwb-pink-sheetcrude-oil-dubai:2006M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:25cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly2006M042006-04-0164.100000
cms22xzdw02lg0zqejm65rweswb-pink-sheetcoal-australian:2006M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:32cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly2006M042006-04-0152.900000
cms22xw68022m0zqea44asegdwb-pink-sheetcrude-oil-wti:2006M042026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:36:28cmtm311xz000010rux9uc3dih1crude-oil-wtiCrude oil, WTI($/bbl)monthly2006M042006-04-0169.400000
cms22y5mv03ls0zqe732law8twb-pink-sheetnatural-gas-us:2006M042026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:36:40cmtm311xz000010rux9uc3dih1natural-gas-usNatural gas, US($/mmbtu)monthly2006M042006-04-017.090000
cms22y1sz02zm0zqeb4zh3iuywb-pink-sheetcoal-south-african:2006M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:35cms22xj9a00000zqehxngjslo1coal-south-africanCoal, South African **($/mt)monthly2006M042006-04-0154.900000
cms22xpuq011m0zqekdsuini5wb-pink-sheetcrude-oil-brent:2006M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:20cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly2006M042006-04-0170.400000
cms22xm1700fg0zqen390xiquwb-pink-sheetcrude-oil-average:2006M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:15cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly2006M042006-04-0168.000000
cms2317vz0kli0zqe5hesc8w3wb-pink-sheetorange:2006M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:03cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly2006M042006-04-010.800000
cms230hei0gjb0zqe08boqvjvwb-pink-sheetsorghum:2006M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:29cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly2006M042006-04-01109.400000
cms22ycan04og0zqerky1qp81wb-pink-sheetliquefied-natural-gas-japan:2006M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:49cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly2006M042006-04-016.930000
cms22zoqr0c5y0zqe49pb606vwb-pink-sheetpalm-oil:2006M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:52cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly2006M042006-04-01476.000000
cms233khh0xnd0zqedelny7p4wb-pink-sheetiron-ore-cfr-spot:2006M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:53cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly2006M042006-04-0167.300000
cms230l3h0h3j0zqeyoq7aydrwb-pink-sheetrice-thai-5:2006M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:34cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly2006M042006-04-01302.300000
cms22yr0u06zg0zqedg1v1qffwb-pink-sheetcoffee-robusta:2006M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:08cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly2006M042006-04-011.330000
cms22zyi20dog0zqey3oc7xddwb-pink-sheetsoybean-oil:2006M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:04cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly2006M042006-04-01540.000000
cms23101m0jd60zqe77sasls2wb-pink-sheetbanana-europe:2006M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:53cms22xj9a00000zqehxngjslo1banana-europeBanana, Europe($/kg)monthly2006M042006-04-010.970000
cms2314150jzc0zqe1b54i30owb-pink-sheetbanana-us:2006M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:58cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly2006M042006-04-010.730000
cms22zqke0cg40zqewuge54bvwb-pink-sheetpalm-kernel-oil:2006M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:54cms22xj9a00000zqehxngjslo1palm-kernel-oilPalm kernel oil($/mt)monthly2006M042006-04-01574.000000
cms22yf5c054y0zqeom350m37wb-pink-sheetnatural-gas-index:2006M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:53cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly2006M042006-04-01130.000000
cms23265k0px20zqeu0pfads6wb-pink-sheetlogs-cameroon:2006M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:48cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly2006M042006-04-01312.900000
cms231ysi0os40zqe22sxn7x3wb-pink-sheetsugar-world:2006M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:38cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly2006M042006-04-010.390000
cms22yuzd07lm0zqeasezrcxfwb-pink-sheettea-avg-3-auctions:2006M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:13cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly2006M042006-04-011.900000
cms2309ks0fcx0zqea2oif3vtwb-pink-sheetbarley:2006M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:19cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly2006M042006-04-01102.100000
cms22yyxj087s0zqeg0qxlksrwb-pink-sheettea-colombo:2006M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:18cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly2006M042006-04-011.890000
cms231ivp0mcc0zqebi409w50wb-pink-sheetlamb:2006M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:17cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly2006M042006-04-013.930000
cms2305h00eqr0zqekp0m4vhrwb-pink-sheetsunflower-oil:2006M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:13cms22xj9a00000zqehxngjslo1sunflower-oilSunflower oil($/mt)monthly2006M042006-04-01659.000000
cms232nbg0sj80zqesygyzrjqwb-pink-sheetcotton-a-index:2006M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:10cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly2006M042006-04-011.240000
cms230ni50hgy0zqermxshegywb-pink-sheetrice-thai-25:2006M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:37cms22xj9a00000zqehxngjslo1rice-thai-25Rice, Thai 25%($/mt)monthly2006M042006-04-01271.500000
cms233gbw0x170zqeekxtm8phwb-pink-sheetaluminum:2006M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:47cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly2006M042006-04-012621.000000
cms232je40rx20zqern6a3ho3wb-pink-sheetplywood:2006M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:05cms22xj9a00000zqehxngjslo1plywoodPlywood(cents/sheet)monthly2006M042006-04-01545.600000
cms230u9f0ihd0zqeb8onb6fjwb-pink-sheetwheat-us-srw:2006M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:45cms22xj9a00000zqehxngjslo1wheat-us-srwWheat, US SRW($/mt)monthly2006M042006-04-01140.800000
cms22zdq00ahs0zqe0kldrebiwb-pink-sheetgroundnuts:2006M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:37cms22xj9a00000zqehxngjslo1groundnutsGroundnuts($/mt)monthly2006M042006-04-01753.000000
cms2303zq0eir0zqeyukx4mvswb-pink-sheetrapeseed-oil:2006M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:11cms22xj9a00000zqehxngjslo1rapeseed-oilRapeseed oil($/mt)monthly2006M042006-04-01774.000000
cms22z2uc08ty0zqefovfj4e9wb-pink-sheettea-kolkata:2006M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:23cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly2006M042006-04-011.850000
cms22ymxw06da0zqe4rj9lh7wwb-pink-sheetcoffee-arabica:2006M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:03cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly2006M042006-04-012.540000
cms23308w0ukj0zqettgvj2vdwb-pink-sheetdap:2006M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:27cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly2006M042006-04-01231.800000
cms232su40tek0zqe1u6e4yzawb-pink-sheetrubber-rss3:2006M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:17cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly2006M042006-04-012.140000
cms23349s0v6p0zqerh9tjr1kwb-pink-sheettsp:2006M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:32cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly2006M042006-04-01200.500000
cms2338ax0vsv0zqetaicgy03wb-pink-sheeturea:2006M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:37cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly2006M042006-04-01247.500000
cms2344u410q70zqecdsmehg0wb-pink-sheetzinc:2006M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:19cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly2006M042006-04-013085.000000
cms22xp9i00pr0zd160b26yoopcps-commoditypalladium:2006M042006-04-01monthperiod2026-07-27 02:36:182026-07-27 02:36:19cms22xoeu00kz0zd1l9i54dui1palladiumPalladium (monthly)($/troy oz)monthly2006M042006-04-01351.900000
cms22zgks0axm0zqeovmxwvmswb-pink-sheetfish-meal:2006M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:41cms22xj9a00000zqehxngjslo1fish-mealFish meal($/mt)monthly2006M042006-04-01683.000000
cms230y6y0j3c0zqetnpr3xftwb-pink-sheetwheat-us-hrw:2006M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:51cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly2006M042006-04-01180.300000
cms233c8j0wf10zqeelvwvdhwwb-pink-sheetpotassium-chloride:2006M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:42cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly2006M042006-04-01167.500000
cms231mv70myi0zqezwg3i435wb-pink-sheetshrimps-mexican:2006M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:23cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly2006M042006-04-019.910000
cms231btd0l7o0zqekzpty2siwb-pink-sheetbeef:2006M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:08cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly2006M042006-04-012.600000
131,320건 중 64,951–65,000← 이전1300 / 2627 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬