Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms230sul0gqv0zbvr9osephxeia-commoditygasoline-us-spot:2006-04-072006-04-07dayperiod2026-10-01 05:05:362026-07-27 02:38:44cmuojbwwe2j9k108mhzlc9i6o1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2006-04-072006-04-072.037000
cms230sus0gqw0zbvr0otktl4eia-commoditygasoline-us-spot:2006-04-062006-04-06dayperiod2026-10-01 05:05:362026-07-27 02:38:44cmuojbwwe2j9k108mhzlc9i6o1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2006-04-062006-04-062.045000
cms10d89c03y40z7ht7n0148bfred-commoditycrude-oil-wti:2006-04-062006-04-06dayperiod2026-10-01 05:03:462026-07-26 08:36:38cmuoj9jc80ng810bt62bujwcx1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2006-04-062006-04-0667.220000
cms234bw8107y0zbvwrw3973qeia-commodityjet-fuel-us-spot:2006-04-062006-04-06dayperiod2026-10-01 05:07:262026-07-27 02:41:28cmuoje9rw32us108mixvulnl01jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2006-04-062006-04-061.983000
cms22zdvd09070zbvlq7uztsgeia-commoditypropane:2006-04-062006-04-06dayperiod2026-10-01 05:04:512026-07-27 02:37:38cmuojaxla2bhf108msfgdu0lp1propanePropane, Mont Belvieu spot (daily)($/gal)daily2006-04-062006-04-060.973000
cms10e9i40bl30z7hkbjhden5fred-commoditycrude-oil-brent:2006-04-062006-04-06dayperiod2026-07-30 02:29:442026-07-26 08:37:27cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2006-04-062006-04-0667.580000
cms10f0v20hbl0z7h8j0i2kdhfred-commoditynatural-gas-us:2006-04-062006-04-06dayperiod2026-09-11 13:50:332026-07-26 08:38:02cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2006-04-062006-04-067.060000
cms2327fp0oj90zbvsqy55xzoeia-commodityheating-oil-us-spot:2006-04-062006-04-06dayperiod2026-10-01 05:06:212026-07-27 02:39:49cmuojcuw52r3b108mbfnzo4pm1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2006-04-062006-04-061.883000
cms2327fv0oja0zbvx5cb27loeia-commodityheating-oil-us-spot:2006-04-052006-04-05dayperiod2026-10-01 05:06:212026-07-27 02:39:49cmuojcuw52r3b108mbfnzo4pm1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2006-04-052006-04-051.881000
cms10f0uz0hbk0z7h2u40281hfred-commoditynatural-gas-us:2006-04-052006-04-05dayperiod2026-09-11 13:50:332026-07-26 08:38:02cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2006-04-052006-04-056.890000
cms10e9hy0bl20z7hckqx9o1gfred-commoditycrude-oil-brent:2006-04-052006-04-05dayperiod2026-07-30 02:29:442026-07-26 08:37:27cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2006-04-052006-04-0566.740000
cms10d89603y30z7hgww8r5lifred-commoditycrude-oil-wti:2006-04-052006-04-05dayperiod2026-10-01 05:03:462026-07-26 08:36:38cmuoj9jc80ng810bt62bujwcx1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2006-04-052006-04-0566.760000
cms230suy0gqx0zbvszuk6rjweia-commoditygasoline-us-spot:2006-04-052006-04-05dayperiod2026-10-01 05:05:362026-07-27 02:38:44cmuojbwwe2j9k108mhzlc9i6o1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2006-04-052006-04-052.033000
cms22zdvj09080zbv5q8h452weia-commoditypropane:2006-04-052006-04-05dayperiod2026-10-01 05:04:512026-07-27 02:37:38cmuojaxla2bhf108msfgdu0lp1propanePropane, Mont Belvieu spot (daily)($/gal)daily2006-04-052006-04-050.963000
cms234bwe107z0zbvz2t6jz6feia-commodityjet-fuel-us-spot:2006-04-052006-04-05dayperiod2026-10-01 05:07:262026-07-27 02:41:28cmuoje9rw32us108mixvulnl01jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2006-04-052006-04-051.978000
cms234bwo10800zbvrudbih6seia-commodityjet-fuel-us-spot:2006-04-042006-04-04dayperiod2026-10-01 05:07:262026-07-27 02:41:28cmuoje9rw32us108mixvulnl01jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2006-04-042006-04-041.951000
cms22zdvp09090zbvzxvr0b7heia-commoditypropane:2006-04-042006-04-04dayperiod2026-10-01 05:04:512026-07-27 02:37:38cmuojaxla2bhf108msfgdu0lp1propanePropane, Mont Belvieu spot (daily)($/gal)daily2006-04-042006-04-040.954000
cms10e9ht0bl10z7hv5aza88efred-commoditycrude-oil-brent:2006-04-042006-04-04dayperiod2026-07-30 02:29:442026-07-26 08:37:27cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2006-04-042006-04-0465.930000
cms10f0uv0hbj0z7hvf5ogmn1fred-commoditynatural-gas-us:2006-04-042006-04-04dayperiod2026-09-11 13:50:332026-07-26 08:38:02cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2006-04-042006-04-047.040000
cms2327g20ojb0zbv7p992t75eia-commodityheating-oil-us-spot:2006-04-042006-04-04dayperiod2026-10-01 05:06:212026-07-27 02:39:49cmuojcuw52r3b108mbfnzo4pm1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2006-04-042006-04-041.863000
cms230sv40gqy0zbvdpi3a34beia-commoditygasoline-us-spot:2006-04-042006-04-04dayperiod2026-10-01 05:05:362026-07-27 02:38:44cmuojbwwe2j9k108mhzlc9i6o1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2006-04-042006-04-041.957000
cms10d88y03y20z7hs42oqkskfred-commoditycrude-oil-wti:2006-04-042006-04-04dayperiod2026-10-01 05:03:462026-07-26 08:36:38cmuoj9jc80ng810bt62bujwcx1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2006-04-042006-04-0465.750000
cms10f0ur0hbi0z7hypxcrggkfred-commoditynatural-gas-us:2006-04-032006-04-03dayperiod2026-09-11 13:50:332026-07-26 08:38:02cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2006-04-032006-04-037.080000
cms230sva0gqz0zbvjhtgu6c4eia-commoditygasoline-us-spot:2006-04-032006-04-03dayperiod2026-10-01 05:05:362026-07-27 02:38:44cmuojbwwe2j9k108mhzlc9i6o1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2006-04-032006-04-031.937000
cms22y5pt025r0zbvyk7busd5eia-commoditydiesel-us-retail:2006-04-032006-04-03dayperiod2026-09-30 05:04:542026-07-27 02:36:40cmun3v5ah28ef108mx2ttkmel1diesel-us-retailDiesel, US retail (weekly)($/gal)weekly2006-04-032006-04-032.617000
cms22xxd700tg0zbv06y9pp2feia-commoditygasoline-us-retail:2006-04-032006-04-03dayperiod2026-09-30 05:04:462026-07-27 02:36:29cmun3uzkv271u108m20uhcpeg1gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly2006-04-032006-04-032.631000
cms234bww10810zbvy5156xmteia-commodityjet-fuel-us-spot:2006-04-032006-04-03dayperiod2026-10-01 05:07:262026-07-27 02:41:28cmuoje9rw32us108mixvulnl01jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2006-04-032006-04-031.952000
cms22zdvw090a0zbvfqfg9mooeia-commoditypropane:2006-04-032006-04-03dayperiod2026-10-01 05:04:512026-07-27 02:37:38cmuojaxla2bhf108msfgdu0lp1propanePropane, Mont Belvieu spot (daily)($/gal)daily2006-04-032006-04-030.956000
cms10e9ho0bl00z7hbbkh3vuofred-commoditycrude-oil-brent:2006-04-032006-04-03dayperiod2026-07-30 02:29:442026-07-26 08:37:27cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2006-04-032006-04-0367.280000
cms2327g70ojc0zbvl3twtqkgeia-commodityheating-oil-us-spot:2006-04-032006-04-03dayperiod2026-10-01 05:06:212026-07-27 02:39:49cmuojcuw52r3b108mbfnzo4pm1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2006-04-032006-04-031.856000
cms10d88q03y10z7hk3vjwutsfred-commoditycrude-oil-wti:2006-04-032006-04-03dayperiod2026-10-01 05:03:462026-07-26 08:36:38cmuoj9jc80ng810bt62bujwcx1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2006-04-032006-04-0366.070000
cms2303zq0eir0zqeyukx4mvswb-pink-sheetrapeseed-oil:2006M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:11cms22xj9a00000zqehxngjslo1rapeseed-oilRapeseed oil($/mt)monthly2006M042006-04-01774.000000
cms22yuzd07lm0zqeasezrcxfwb-pink-sheettea-avg-3-auctions:2006M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:13cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly2006M042006-04-011.900000
cms230dbi0fx50zqe7ruz6wcdwb-pink-sheetmaize:2006M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:23cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly2006M042006-04-01107.700000
cms22yyxj087s0zqeg0qxlksrwb-pink-sheettea-colombo:2006M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:18cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly2006M042006-04-011.890000
cms230u9f0ihd0zqeb8onb6fjwb-pink-sheetwheat-us-srw:2006M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:45cms22xj9a00000zqehxngjslo1wheat-us-srwWheat, US SRW($/mt)monthly2006M042006-04-01140.800000
cms2302jk0eam0zqe3muukgrlwb-pink-sheetsoybean-meal:2006M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:10cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly2006M042006-04-01210.000000
cms22xm1700fg0zqen390xiquwb-pink-sheetcrude-oil-average:2006M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:15cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly2006M042006-04-0168.000000
cms22y5mv03ls0zqe732law8twb-pink-sheetnatural-gas-us:2006M042026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:36:40cmtm311xz000010rux9uc3dih1natural-gas-usNatural gas, US($/mmbtu)monthly2006M042006-04-017.090000
cms22zkn70bjs0zqezn6hzexzwb-pink-sheetgroundnut-oil:2006M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:46cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly2006M042006-04-01937.000000
cms22ymxw06da0zqe4rj9lh7wwb-pink-sheetcoffee-arabica:2006M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:03cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly2006M042006-04-012.540000
cms22z6tt09g40zqeuezi7nw8wb-pink-sheettea-mombasa:2006M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:28cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly2006M042006-04-011.960000
cms2305h00eqr0zqekp0m4vhrwb-pink-sheetsunflower-oil:2006M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:13cms22xj9a00000zqehxngjslo1sunflower-oilSunflower oil($/mt)monthly2006M042006-04-01659.000000
cms22xzdw02lg0zqejm65rweswb-pink-sheetcoal-australian:2006M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:32cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly2006M042006-04-0152.900000
cms231fmz0ltu0zqe7ji4hxj4wb-pink-sheetchicken:2006M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:13cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly2006M042006-04-011.490000
cms22xw68022m0zqea44asegdwb-pink-sheetcrude-oil-wti:2006M042026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:36:28cmtm311xz000010rux9uc3dih1crude-oil-wtiCrude oil, WTI($/bbl)monthly2006M042006-04-0169.400000
cms233sl10yvp0zqewkn949r8wb-pink-sheetlead:2006M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:03cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly2006M042006-04-011170.000000
cms233wlh0zhv0zqen1bwwjdgwb-pink-sheettin:2006M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:08cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly2006M042006-04-018853.000000
cms2348rm11cd0zqeriry7qozwb-pink-sheetgold:2006M042026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:41:24cmtm311xz000010rux9uc3dih1goldGold($/troy oz)monthly2006M042006-04-01611.000000
cms234gqd12kp0zqeewmsjyikwb-pink-sheetsilver:2006M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:35cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly2006M042006-04-0112.600000
131,320건 중 64,901–64,950← 이전1299 / 2627 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬