Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms22xm1d00fh0zqeswna53qqwb-pink-sheetcrude-oil-average:2006M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:15cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly2006M052006-05-0168.700000
cms22zdsm08zr0zbv8y1tcap7eia-commoditypropane:2006-05-012006-05-01dayperiod2026-10-01 05:04:512026-07-27 02:37:37cmuojaxla2bhf108msfgdu0lp1propanePropane, Mont Belvieu spot (daily)($/gal)daily2006-05-012006-05-011.050000
cms230ss00gqg0zbvc5edgxn1eia-commoditygasoline-us-spot:2006-05-012006-05-01dayperiod2026-10-01 05:05:362026-07-27 02:38:44cmuojbwwe2j9k108mhzlc9i6o1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2006-05-012006-05-012.169000
cms10e9kh0bli0z7hcjwxpmckfred-commoditycrude-oil-brent:2006-05-012006-05-01dayperiod2026-07-30 02:29:442026-07-26 08:37:27cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2006-05-012006-05-0173.370000
cms2338b60vsw0zqec45uf1lvwb-pink-sheeturea:2006M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:37cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly2006M052006-05-01229.500000
cms2348rs11ce0zqeu5u95gcmwb-pink-sheetgold:2006M052026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:41:24cmtm311xz000010rux9uc3dih1goldGold($/troy oz)monthly2006M052006-05-01675.000000
cms22zuk00d2b0zqe3vqtfjj5wb-pink-sheetsoybeans:2006M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:59cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly2006M052006-05-01266.000000
cms22zqkk0cg50zqe5yqf4qyowb-pink-sheetpalm-kernel-oil:2006M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:54cms22xj9a00000zqehxngjslo1palm-kernel-oilPalm kernel oil($/mt)monthly2006M052006-05-01558.000000
cms22yr1006zh0zqep1nxjaz5wb-pink-sheetcoffee-robusta:2006M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:08cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly2006M052006-05-011.320000
cms233sl70yvq0zqeigpxnjwzwb-pink-sheetlead:2006M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:03cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly2006M052006-05-011167.000000
cms234btj107i0zbv0mk57klneia-commodityjet-fuel-us-spot:2006-05-012006-05-01dayperiod2026-10-01 05:07:262026-07-27 02:41:28cmuoje9rw32us108mixvulnl01jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2006-05-012006-05-012.151000
cms22xp9n00ps0zd1gnr9ldfhpcps-commoditypalladium:2006M052006-05-01monthperiod2026-07-27 02:36:182026-07-27 02:36:19cms22xoeu00kz0zd1l9i54dui1palladiumPalladium (monthly)($/troy oz)monthly2006M052006-05-01368.260870
cms22xxcj00tc0zbvoktap89meia-commoditygasoline-us-retail:2006-05-012006-05-01dayperiod2026-09-30 05:04:462026-07-27 02:36:29cmun3uzkv271u108m20uhcpeg1gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly2006-05-012006-05-012.966000
cms22y9g9047z0zqezd8hkal3wb-pink-sheetnatural-gas-europe:2006M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:45cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly2006M052006-05-018.280000
cms23101s0jd70zqeuf46ed27wb-pink-sheetbanana-europe:2006M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:53cms22xj9a00000zqehxngjslo1banana-europeBanana, Europe($/kg)monthly2006M052006-05-011.050000
cms10d8ca03yk0z7hdn41jd7wfred-commoditycrude-oil-wti:2006-05-012006-05-01dayperiod2026-10-01 05:03:462026-07-26 08:36:39cmuoj9jc80ng810bt62bujwcx1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2006-05-012006-05-0173.750000
cms232wqz0u0r0zqe5gxqgxkfwb-pink-sheetphosphate-rock:2006M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:22cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly2006M052006-05-0144.000000
cms230l3n0h3k0zqezyu5jeafwb-pink-sheetrice-thai-5:2006M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:34cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly2006M052006-05-01308.000000
cms23141c0jzd0zqenxiccscxwb-pink-sheetbanana-us:2006M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:58cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly2006M052006-05-010.930000
cms2317w50klj0zqexakzl4yawb-pink-sheetorange:2006M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:03cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly2006M052006-05-010.800000
cms22yj1005r50zqehx98doprwb-pink-sheetcocoa:2006M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:58cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly2006M052006-05-011.600000
cms22ycat04oh0zqed7sc18cgwb-pink-sheetliquefied-natural-gas-japan:2006M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:49cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly2006M052006-05-016.920000
cms22y5n103lt0zqefd7z84rnwb-pink-sheetnatural-gas-us:2006M052026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:36:40cmtm311xz000010rux9uc3dih1natural-gas-usNatural gas, US($/mmbtu)monthly2006M052006-05-016.200000
cms22xw6e022n0zqexrrwl52lwb-pink-sheetcrude-oil-wti:2006M052026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:36:28cmtm311xz000010rux9uc3dih1crude-oil-wtiCrude oil, WTI($/bbl)monthly2006M052006-05-0170.900000
cms22xze202lh0zqeb59sy865wb-pink-sheetcoal-australian:2006M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:32cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly2006M052006-05-0152.600000
cms230heo0gjc0zqe211n28nywb-pink-sheetsorghum:2006M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:29cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly2006M052006-05-01113.800000
cms22yf5i054z0zqetc729whswb-pink-sheetnatural-gas-index:2006M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:53cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly2006M052006-05-01119.300000
cms232gkk0rh90zqear03zesfwb-pink-sheetsawnwood-malaysian:2006M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:01cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly2006M052006-05-01759.900000
cms2344ub10q80zqe3l7o1uijwb-pink-sheetzinc:2006M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:19cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly2006M052006-05-013566.000000
cms23349y0v6q0zqel5afiuy7wb-pink-sheettsp:2006M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:32cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly2006M052006-05-01200.500000
cms232caa0qv30zqe0hrgqc6jwb-pink-sheetsawnwood-cameroon:2006M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:55cms22xj9a00000zqehxngjslo1sawnwood-cameroonSawnwood, Cameroon($/cubic meter)monthly2006M052006-05-01643.200000
cms233wlo0zhw0zqetvqjg4lfwb-pink-sheettin:2006M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:08cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly2006M052006-05-018837.000000
cms22zgkx0axn0zqeh9f5ahhywb-pink-sheetfish-meal:2006M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:41cms22xj9a00000zqehxngjslo1fish-mealFish meal($/mt)monthly2006M052006-05-01723.000000
cms22zoqx0c5z0zqeohrjugdgwb-pink-sheetpalm-oil:2006M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:52cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly2006M052006-05-01484.000000
cms234gqj12kq0zqe0jm1wzqhwb-pink-sheetsilver:2006M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:35cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly2006M052006-05-0113.400000
cms231mvf0myj0zqel3buxiuowb-pink-sheetshrimps-mexican:2006M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:23cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly2006M052006-05-0110.340000
cms22yuzk07ln0zqexwizdo0uwb-pink-sheettea-avg-3-auctions:2006M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:13cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly2006M052006-05-011.890000
cms230rbx0i1u0zqeaosme4rcwb-pink-sheetrice-viet-namese-5:2006M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:42cms22xj9a00000zqehxngjslo1rice-viet-namese-5Rice, Viet Namese 5%($/mt)monthly2006M052006-05-01256.200000
cms230nic0hgz0zqepv58tpozwb-pink-sheetrice-thai-25:2006M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:37cms22xj9a00000zqehxngjslo1rice-thai-25Rice, Thai 25%($/mt)monthly2006M052006-05-01276.000000
cms2302jq0ean0zqewkirnvnmwb-pink-sheetsoybean-meal:2006M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:10cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly2006M052006-05-01213.000000
cms231qob0njt0zqe41p6mn79wb-pink-sheetsugar-eu:2006M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:27cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly2006M052006-05-010.680000
cms2309kw0fcy0zqecfwkj7shwb-pink-sheetbarley:2006M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:19cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly2006M052006-05-01107.500000
cms231uot0o5z0zqezdahsvdhwb-pink-sheetsugar-us:2006M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:33cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly2006M052006-05-010.520000
cms2305h60eqs0zqeulhsxmeiwb-pink-sheetsunflower-oil:2006M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:13cms22xj9a00000zqehxngjslo1sunflower-oilSunflower oil($/mt)monthly2006M052006-05-01679.000000
cms22zavl0a2b0zqeuhd3dsh8wb-pink-sheetcoconut-oil:2006M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:34cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly2006M052006-05-01583.000000
cms22yyxp087t0zqea4a2p8izwb-pink-sheettea-colombo:2006M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:18cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly2006M052006-05-011.750000
cms231fn50ltv0zqexzqxahk7wb-pink-sheetchicken:2006M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:13cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly2006M052006-05-011.500000
cms230dbo0fx60zqecg2h15vwwb-pink-sheetmaize:2006M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:23cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly2006M052006-05-01110.600000
cms22zdq60aht0zqesbezsi2rwb-pink-sheetgroundnuts:2006M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:37cms22xj9a00000zqehxngjslo1groundnutsGroundnuts($/mt)monthly2006M052006-05-01780.000000
cms22zyi80doh0zqezm609i2fwb-pink-sheetsoybean-oil:2006M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:04cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly2006M052006-05-01588.000000
131,320건 중 64,701–64,750← 이전1295 / 2627 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬