Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms230sqq0gq90zbvcd23xapveia-commoditygasoline-us-spot:2006-05-102006-05-10dayperiod2026-10-01 05:05:362026-07-27 02:38:43cmuojbwwe2j9k108mhzlc9i6o1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2006-05-102006-05-102.150000
cms2327bn0oim0zbvme62i6m2eia-commodityheating-oil-us-spot:2006-05-102006-05-10dayperiod2026-10-01 05:06:212026-07-27 02:39:49cmuojcuw52r3b108mbfnzo4pm1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2006-05-102006-05-102.050000
cms10e9lk0blp0z7hw7dhh7kjfred-commoditycrude-oil-brent:2006-05-102006-05-10dayperiod2026-07-30 02:29:442026-07-26 08:37:27cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2006-05-102006-05-1069.830000
cms22zdrf08zk0zbvkn8fwlojeia-commoditypropane:2006-05-102006-05-10dayperiod2026-10-01 05:04:512026-07-27 02:37:37cmuojaxla2bhf108msfgdu0lp1propanePropane, Mont Belvieu spot (daily)($/gal)daily2006-05-102006-05-101.042000
cms22zdrl08zl0zbv1bkze3hdeia-commoditypropane:2006-05-092006-05-09dayperiod2026-10-01 05:04:512026-07-27 02:37:37cmuojaxla2bhf108msfgdu0lp1propanePropane, Mont Belvieu spot (daily)($/gal)daily2006-05-092006-05-091.033000
cms10e9lf0blo0z7h8774xr51fred-commoditycrude-oil-brent:2006-05-092006-05-09dayperiod2026-07-30 02:29:442026-07-26 08:37:27cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2006-05-092006-05-0970.600000
cms10d8cz03yq0z7huh8o2z5ofred-commoditycrude-oil-wti:2006-05-092006-05-09dayperiod2026-09-11 13:49:402026-07-26 08:36:39cmtwh8tai000010dry0yzkw4s1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2006-05-092006-05-0970.710000
cms10f0xj0hc70z7hkl3pr1pwfred-commoditynatural-gas-us:2006-05-092006-05-09dayperiod2026-10-01 05:04:312026-07-26 08:38:02cmuojaiod0ush10bts8zq6t3l1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2006-05-092006-05-096.550000
cms2327bu0oin0zbvpyv13mk7eia-commodityheating-oil-us-spot:2006-05-092006-05-09dayperiod2026-10-01 05:06:212026-07-27 02:39:49cmuojcuw52r3b108mbfnzo4pm1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2006-05-092006-05-091.984000
cms230sqz0gqa0zbvlsh96ajceia-commoditygasoline-us-spot:2006-05-092006-05-09dayperiod2026-10-01 05:05:362026-07-27 02:38:43cmuojbwwe2j9k108mhzlc9i6o1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2006-05-092006-05-092.025000
cms234bsh107c0zbv5nk20u1beia-commodityjet-fuel-us-spot:2006-05-092006-05-09dayperiod2026-10-01 05:07:262026-07-27 02:41:28cmuoje9rw32us108mixvulnl01jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2006-05-092006-05-092.076000
cms234bsn107d0zbv85uhq31yeia-commodityjet-fuel-us-spot:2006-05-082006-05-08dayperiod2026-10-01 05:07:262026-07-27 02:41:28cmuoje9rw32us108mixvulnl01jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2006-05-082006-05-082.044000
cms230sr30gqb0zbv313x5cbjeia-commoditygasoline-us-spot:2006-05-082006-05-08dayperiod2026-10-01 05:05:362026-07-27 02:38:43cmuojbwwe2j9k108mhzlc9i6o1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2006-05-082006-05-081.990000
cms22y5ox025m0zbvet51qm0meia-commoditydiesel-us-retail:2006-05-082006-05-08dayperiod2026-09-30 05:04:542026-07-27 02:36:40cmun3v5ah28ef108mx2ttkmel1diesel-us-retailDiesel, US retail (weekly)($/gal)weekly2006-05-082006-05-082.897000
cms10e9l90bln0z7hm13bfuryfred-commoditycrude-oil-brent:2006-05-082006-05-08dayperiod2026-07-30 02:29:442026-07-26 08:37:27cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2006-05-082006-05-0868.260000
cms22zdrr08zm0zbvbe5tkfx5eia-commoditypropane:2006-05-082006-05-08dayperiod2026-10-01 05:04:512026-07-27 02:37:37cmuojaxla2bhf108msfgdu0lp1propanePropane, Mont Belvieu spot (daily)($/gal)daily2006-05-082006-05-081.023000
cms2327c00oio0zbvag9axkvneia-commodityheating-oil-us-spot:2006-05-082006-05-08dayperiod2026-10-01 05:06:212026-07-27 02:39:49cmuojcuw52r3b108mbfnzo4pm1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2006-05-082006-05-081.952000
cms22xxcd00tb0zbv3gkgn06xeia-commoditygasoline-us-retail:2006-05-082006-05-08dayperiod2026-09-30 05:04:462026-07-27 02:36:29cmun3uzkv271u108m20uhcpeg1gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly2006-05-082006-05-082.955000
cms10d8cv03yp0z7h92wkwsuufred-commoditycrude-oil-wti:2006-05-082006-05-08dayperiod2026-10-01 05:03:462026-07-26 08:36:39cmuoj9jc80ng810bt62bujwcx1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2006-05-082006-05-0869.750000
cms10f0xf0hc60z7h5ewa2ok7fred-commoditynatural-gas-us:2006-05-082006-05-08dayperiod2026-09-11 13:50:332026-07-26 08:38:02cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2006-05-082006-05-086.540000
cms10f0xb0hc50z7hdry9fkp8fred-commoditynatural-gas-us:2006-05-052006-05-05dayperiod2026-09-11 13:50:332026-07-26 08:38:02cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2006-05-052006-05-056.800000
cms10d8cq03yo0z7hh9agq5eyfred-commoditycrude-oil-wti:2006-05-052006-05-05dayperiod2026-10-01 05:03:462026-07-26 08:36:39cmuoj9jc80ng810bt62bujwcx1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2006-05-052006-05-0570.090000
cms2327c60oip0zbvgceoswo5eia-commodityheating-oil-us-spot:2006-05-052006-05-05dayperiod2026-10-01 05:06:212026-07-27 02:39:49cmuojcuw52r3b108mbfnzo4pm1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2006-05-052006-05-051.947000
cms22ydtf03gj0zbvvjbh7e9keia-commoditycrude-stocks-us:2006-05-052006-05-05dayperiod2026-10-01 05:04:392026-07-27 02:36:51cmuojao7u29pm108meul0ty411crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly2006-05-052006-05-05330615.000000
cms2300om0chc0zbvgog23idheia-commoditypropane-stocks-us:2006-05-052006-05-05dayperiod2026-10-01 05:05:302026-07-27 02:38:07cmuojbrx22i42108mohicjpma1propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly2006-05-052006-05-0535639.000000
cms230srb0gqc0zbvh11u5qhyeia-commoditygasoline-us-spot:2006-05-052006-05-05dayperiod2026-10-01 05:05:362026-07-27 02:38:43cmuojbwwe2j9k108mhzlc9i6o1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2006-05-052006-05-052.026000
cms234bst107e0zbvtnlh8a6beia-commodityjet-fuel-us-spot:2006-05-052006-05-05dayperiod2026-10-01 05:07:262026-07-27 02:41:28cmuoje9rw32us108mixvulnl01jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2006-05-052006-05-052.034000
cms22zdry08zn0zbvw1l7ca5meia-commoditypropane:2006-05-052006-05-05dayperiod2026-10-01 05:04:512026-07-27 02:37:37cmuojaxla2bhf108msfgdu0lp1propanePropane, Mont Belvieu spot (daily)($/gal)daily2006-05-052006-05-051.040000
cms10e9l40blm0z7hcg2mg2hmfred-commoditycrude-oil-brent:2006-05-052006-05-05dayperiod2026-07-30 02:29:442026-07-26 08:37:27cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2006-05-052006-05-0571.220000
cms10e9ky0bll0z7hx749jcw8fred-commoditycrude-oil-brent:2006-05-042006-05-04dayperiod2026-07-30 02:29:442026-07-26 08:37:27cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2006-05-042006-05-0471.840000
cms2327cc0oiq0zbvx5bdb6y1eia-commodityheating-oil-us-spot:2006-05-042006-05-04dayperiod2026-10-01 05:06:212026-07-27 02:39:49cmuojcuw52r3b108mbfnzo4pm1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2006-05-042006-05-041.946000
cms234bsz107f0zbvm6wb76n1eia-commodityjet-fuel-us-spot:2006-05-042006-05-04dayperiod2026-10-01 05:07:262026-07-27 02:41:28cmuoje9rw32us108mixvulnl01jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2006-05-042006-05-042.030000
cms230srh0gqd0zbvla0gke79eia-commoditygasoline-us-spot:2006-05-042006-05-04dayperiod2026-10-01 05:05:362026-07-27 02:38:43cmuojbwwe2j9k108mhzlc9i6o1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2006-05-042006-05-042.030000
cms10f0x70hc40z7hstspspb2fred-commoditynatural-gas-us:2006-05-042006-05-04dayperiod2026-10-01 05:04:312026-07-26 08:38:02cmuojaiod0ush10bts8zq6t3l1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2006-05-042006-05-046.470000
cms22zds408zo0zbvg96hn06jeia-commoditypropane:2006-05-042006-05-04dayperiod2026-10-01 05:04:512026-07-27 02:37:37cmuojaxla2bhf108msfgdu0lp1propanePropane, Mont Belvieu spot (daily)($/gal)daily2006-05-042006-05-041.035000
cms10d8cm03yn0z7hissl35o0fred-commoditycrude-oil-wti:2006-05-042006-05-04dayperiod2026-09-11 13:49:402026-07-26 08:36:39cmtwh8tai000010dry0yzkw4s1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2006-05-042006-05-0469.980000
cms230srm0gqe0zbvx3raiftzeia-commoditygasoline-us-spot:2006-05-032006-05-03dayperiod2026-10-01 05:05:362026-07-27 02:38:44cmuojbwwe2j9k108mhzlc9i6o1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2006-05-032006-05-032.111000
cms2327cj0oir0zbv5swaa17eeia-commodityheating-oil-us-spot:2006-05-032006-05-03dayperiod2026-10-01 05:06:212026-07-27 02:39:49cmuojcuw52r3b108mbfnzo4pm1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2006-05-032006-05-031.994000
cms10e9kt0blk0z7hzx0dcqw9fred-commoditycrude-oil-brent:2006-05-032006-05-03dayperiod2026-07-30 02:29:442026-07-26 08:37:27cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2006-05-032006-05-0373.730000
cms22zdsa08zp0zbvxgm63j6reia-commoditypropane:2006-05-032006-05-03dayperiod2026-10-01 05:04:512026-07-27 02:37:37cmuojaxla2bhf108msfgdu0lp1propanePropane, Mont Belvieu spot (daily)($/gal)daily2006-05-032006-05-031.056000
cms234bt6107g0zbvosj4ckq6eia-commodityjet-fuel-us-spot:2006-05-032006-05-03dayperiod2026-10-01 05:07:262026-07-27 02:41:28cmuoje9rw32us108mixvulnl01jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2006-05-032006-05-032.088000
cms10f0x40hc30z7horvxixpbfred-commoditynatural-gas-us:2006-05-032006-05-03dayperiod2026-09-11 13:50:332026-07-26 08:38:02cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2006-05-032006-05-036.560000
cms10d8ci03ym0z7h4c9disyafred-commoditycrude-oil-wti:2006-05-032006-05-03dayperiod2026-10-01 05:03:462026-07-26 08:36:39cmuoj9jc80ng810bt62bujwcx1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2006-05-032006-05-0372.260000
cms10d8ce03yl0z7hd1xwqjmffred-commoditycrude-oil-wti:2006-05-022006-05-02dayperiod2026-10-01 05:03:462026-07-26 08:36:39cmuoj9jc80ng810bt62bujwcx1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2006-05-022006-05-0274.620000
cms230srs0gqf0zbvpzxc8nqdeia-commoditygasoline-us-spot:2006-05-022006-05-02dayperiod2026-10-01 05:05:362026-07-27 02:38:44cmuojbwwe2j9k108mhzlc9i6o1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2006-05-022006-05-022.214000
cms2327cp0ois0zbvetnnrn5neia-commodityheating-oil-us-spot:2006-05-022006-05-02dayperiod2026-10-01 05:06:212026-07-27 02:39:49cmuojcuw52r3b108mbfnzo4pm1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2006-05-022006-05-022.071000
cms234btc107h0zbv6hdswk42eia-commodityjet-fuel-us-spot:2006-05-022006-05-02dayperiod2026-10-01 05:07:262026-07-27 02:41:28cmuoje9rw32us108mixvulnl01jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2006-05-022006-05-022.165000
cms22zdsg08zq0zbvu4tdhvygeia-commoditypropane:2006-05-022006-05-02dayperiod2026-10-01 05:04:512026-07-27 02:37:37cmuojaxla2bhf108msfgdu0lp1propanePropane, Mont Belvieu spot (daily)($/gal)daily2006-05-022006-05-021.063000
cms10e9kn0blj0z7h7gtokke0fred-commoditycrude-oil-brent:2006-05-022006-05-02dayperiod2026-07-30 02:29:442026-07-26 08:37:27cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2006-05-022006-05-0274.450000
cms10f0x00hc20z7h2mnq5un5fred-commoditynatural-gas-us:2006-05-022006-05-02dayperiod2026-09-11 13:50:332026-07-26 08:38:02cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2006-05-022006-05-026.680000
131,320건 중 64,651–64,700← 이전1294 / 2627 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬