Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms10e9np0bm60z7hh2lpzy14fred-commoditycrude-oil-brent:2006-06-022006-06-02dayperiod2026-07-30 02:29:442026-07-26 08:37:27cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2006-06-022006-06-0268.420000
cms2300no0ch80zbv1x4y6i4leia-commoditypropane-stocks-us:2006-06-022006-06-02dayperiod2026-10-01 05:05:302026-07-27 02:38:07cmuojbrx22i42108mohicjpma1propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly2006-06-022006-06-0241167.000000
cms10f0zk0hco0z7hulevhpgnfred-commoditynatural-gas-us:2006-06-022006-06-02dayperiod2026-10-01 05:04:312026-07-26 08:38:02cmuojaiod0ush10bts8zq6t3l1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2006-06-022006-06-026.230000
cms10d8f003z70z7hibe7a38sfred-commoditycrude-oil-wti:2006-06-022006-06-02dayperiod2026-10-01 05:03:462026-07-26 08:36:39cmuoj9jc80ng810bt62bujwcx1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2006-06-022006-06-0272.730000
cms230snw0gpt0zbv5fn3in5aeia-commoditygasoline-us-spot:2006-06-022006-06-02dayperiod2026-10-01 05:05:362026-07-27 02:38:43cmuojbwwe2j9k108mhzlc9i6o1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2006-06-022006-06-022.161000
cms22ymy706dc0zqexnhaz7frwb-pink-sheetcoffee-arabica:2006M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:03cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly2006M062006-06-012.270000
cms22zavr0a2c0zqeoxea1qcwwb-pink-sheetcoconut-oil:2006M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:34cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly2006M062006-06-01575.000000
cms230pxb0hud0zqems6r5pxgwb-pink-sheetrice-thai-a-1:2006M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:40cms22xj9a00000zqehxngjslo1rice-thai-a-1Rice, Thai A.1($/mt)monthly2006M062006-06-01216.500000
cms22y1tb02zo0zqeol5cichjwb-pink-sheetcoal-south-african:2006M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:35cms22xj9a00000zqehxngjslo1coal-south-africanCoal, South African **($/mt)monthly2006M062006-06-0152.400000
cms22xpv1011o0zqeuw7dyaanwb-pink-sheetcrude-oil-brent:2006M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:20cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly2006M062006-06-0168.900000
cms22z2up08u00zqee4nvesi7wb-pink-sheettea-kolkata:2006M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:23cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly2006M062006-06-012.070000
cms2309l20fcz0zqecofc72rlwb-pink-sheetbarley:2006M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:19cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly2006M062006-06-01106.900000
cms233kht0xnf0zqesrdqqf2nwb-pink-sheetiron-ore-cfr-spot:2006M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:53cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly2006M062006-06-0169.300000
cms2334a40v6r0zqet4kppumuwb-pink-sheettsp:2006M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:32cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly2006M062006-06-01200.500000
cms230so20gpu0zbv1xo1cq82eia-commoditygasoline-us-spot:2006-06-012006-06-01dayperiod2026-10-01 05:05:362026-07-27 02:38:43cmuojbwwe2j9k108mhzlc9i6o1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2006-06-012006-06-012.076000
cms10f0zg0hcn0z7hl6ixpv5tfred-commoditynatural-gas-us:2006-06-012006-06-01dayperiod2026-10-01 05:04:312026-07-26 08:38:02cmuojaiod0ush10bts8zq6t3l1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2006-06-012006-06-016.250000
cms2344uh10q90zqewhutnpa6wb-pink-sheetzinc:2006M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:19cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly2006M062006-06-013226.000000
cms233wlw0zhx0zqecwr0bt85wb-pink-sheettin:2006M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:08cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly2006M062006-06-017896.000000
cms22zqkq0cg60zqexqiw7l82wb-pink-sheetpalm-kernel-oil:2006M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:54cms22xj9a00000zqehxngjslo1palm-kernel-oilPalm kernel oil($/mt)monthly2006M062006-06-01535.000000
cms22yf5p05500zqe5w5xhj22wb-pink-sheetnatural-gas-index:2006M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:53cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly2006M062006-06-01119.400000
cms232oxb0ssg0zqeppizcxtlwb-pink-sheetrubber-tsr20:2006M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:12cms22xj9a00000zqehxngjslo1rubber-tsr20Rubber, TSR20 **($/kg)monthly2006M062006-06-012.350000
cms231fnb0ltw0zqe1467h6qywb-pink-sheetchicken:2006M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:13cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly2006M062006-06-011.520000
cms22zuk60d2c0zqevvxrunedwb-pink-sheetsoybeans:2006M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:59cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly2006M062006-06-01267.000000
cms230l3u0h3l0zqe7ddn7ujjwb-pink-sheetrice-thai-5:2006M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:34cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly2006M062006-06-01312.500000
cms22yr1606zi0zqezgh8fmlbwb-pink-sheetcoffee-robusta:2006M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:08cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly2006M062006-06-011.330000
cms232a4a0qja0zqe9ygj4z3iwb-pink-sheetlogs-malaysian:2006M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:53cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly2006M062006-06-01238.500000
cms22ycb004oi0zqehocqjk9ewb-pink-sheetliquefied-natural-gas-japan:2006M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:49cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly2006M062006-06-017.100000
cms22y9gf04800zqev1x3wlp6wb-pink-sheetnatural-gas-europe:2006M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:45cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly2006M062006-06-018.290000
cms2327900oi70zbv7tahphekeia-commodityheating-oil-us-spot:2006-06-012006-06-01dayperiod2026-10-01 05:06:212026-07-27 02:39:49cmuojcuw52r3b108mbfnzo4pm1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2006-06-012006-06-011.935000
cms22zdot08z50zbv8qph0ugteia-commoditypropane:2006-06-012006-06-01dayperiod2026-10-01 05:04:512026-07-27 02:37:37cmuojaxla2bhf108msfgdu0lp1propanePropane, Mont Belvieu spot (daily)($/gal)daily2006-06-012006-06-011.051000
cms231uoz0o600zqe22qh6c8zwb-pink-sheetsugar-us:2006M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:33cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly2006M062006-06-010.510000
cms232nbt0sja0zqek92but8uwb-pink-sheetcotton-a-index:2006M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:10cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly2006M062006-06-011.220000
cms233c8v0wf30zqeouk30apvwb-pink-sheetpotassium-chloride:2006M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:42cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly2006M062006-06-01167.500000
cms22zdqb0ahu0zqeru9lvx7qwb-pink-sheetgroundnuts:2006M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:37cms22xj9a00000zqehxngjslo1groundnutsGroundnuts($/mt)monthly2006M062006-06-01796.000000
cms230rc40i1v0zqe1un3myomwb-pink-sheetrice-viet-namese-5:2006M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:42cms22xj9a00000zqehxngjslo1rice-viet-namese-5Rice, Viet Namese 5%($/mt)monthly2006M062006-06-01259.400000
cms2305hc0eqt0zqeifwz0khswb-pink-sheetsunflower-oil:2006M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:13cms22xj9a00000zqehxngjslo1sunflower-oilSunflower oil($/mt)monthly2006M062006-06-01666.000000
cms230y7a0j3e0zqeaoty4b2nwb-pink-sheetwheat-us-hrw:2006M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:51cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly2006M062006-06-01195.200000
cms22zyig0doi0zqenob7c429wb-pink-sheetsoybean-oil:2006M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:04cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly2006M062006-06-01601.000000
cms2322qt0pec0zqerbrk1zaswb-pink-sheettobacco-us-import-u-v:2006M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:43cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly2006M062006-06-012855.000000
cms2304010eit0zqed0zm0ya4wb-pink-sheetrapeseed-oil:2006M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:11cms22xj9a00000zqehxngjslo1rapeseed-oilRapeseed oil($/mt)monthly2006M062006-06-01830.000000
cms233sld0yvr0zqekavkhrx0wb-pink-sheetlead:2006M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:03cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly2006M062006-06-01964.000000
cms231iw20mce0zqexa3p9awxwb-pink-sheetlamb:2006M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:17cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly2006M062006-06-014.190000
cms230dbv0fx70zqew0ajylmdwb-pink-sheetmaize:2006M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:23cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly2006M062006-06-01109.400000
cms22yuzq07lo0zqemo03dhh8wb-pink-sheettea-avg-3-auctions:2006M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:13cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly2006M062006-06-011.980000
cms233old0y9l0zqeaamce39kwb-pink-sheetcopper:2006M062026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:40:58cmtm311xz000010rux9uc3dih1copperCopper($/mt)monthly2006M062006-06-017198.000000
cms2340nn10430zqepddfglm7wb-pink-sheetnickel:2006M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:14cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly2006M062006-06-0120755.000000
cms231btp0l7q0zqengyk6lu9wb-pink-sheetbeef:2006M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:08cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly2006M062006-06-012.570000
cms10fj3v0lee0z7h3ktvt0m1fred-commodityuranium:2006M062006-06-01monthperiod2026-07-26 08:38:252026-07-26 08:38:26cms10fih30l9k0z7hminxh3t01uraniumUranium (monthly)($/lb)monthly2006M062006-06-0144.166667
cms22xmdu009k0zd19i9u0vy3pcps-commoditycobalt:2006M062006-06-01monthperiod2026-07-27 02:36:142026-07-27 02:36:15cms22xljc004q0zd192tfa2vp1cobaltCobalt (monthly)($/t)monthly2006M062006-06-0126557.015294
cms22xp9t00pt0zd1rggh6ki6pcps-commoditypalladium:2006M062006-06-01monthperiod2026-07-27 02:36:182026-07-27 02:36:19cms22xoeu00kz0zd1l9i54dui1palladiumPalladium (monthly)($/troy oz)monthly2006M062006-06-01316.068182
131,320건 중 64,451–64,500← 이전1290 / 2627 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬