Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms22zglg0axq0zqeocoq0jyiwb-pink-sheetfish-meal:2006M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:41cms22xj9a00000zqehxngjslo1fish-mealFish meal($/mt)monthly2006M082006-08-01777.000000
cms230hf70gjf0zqe3t2qwopfwb-pink-sheetsorghum:2006M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:29cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly2006M082006-08-01114.400000
cms22yj1j05r80zqez2oogf8twb-pink-sheetcocoa:2006M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:58cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly2006M082006-08-011.620000
cms22zore0c620zqekrbmdn14wb-pink-sheetpalm-oil:2006M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:52cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly2006M082006-08-01534.000000
cms231fnn0lty0zqeskthw9ukwb-pink-sheetchicken:2006M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:13cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly2006M082006-08-011.550000
cms22ycbb04ok0zqehugwl9rjwb-pink-sheetliquefied-natural-gas-japan:2006M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:49cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly2006M082006-08-017.230000
cms23141v0jzg0zqex176yekxwb-pink-sheetbanana-us:2006M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:58cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly2006M082006-08-010.540000
cms2317wp0klm0zqem8c9egvewb-pink-sheetorange:2006M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:03cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly2006M082006-08-010.830000
cms22yf6105520zqekbyfw51swb-pink-sheetnatural-gas-index:2006M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:53cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly2006M082006-08-01131.200000
cms10e9te0bnc0z7ho0hyon8ifred-commoditycrude-oil-brent:2006-08-012006-08-01dayperiod2026-07-30 02:29:442026-07-26 08:37:27cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2006-08-012006-08-0176.390000
cms22xme6009m0zd1pdpxhuj9pcps-commoditycobalt:2006M082006-08-01monthperiod2026-07-27 02:36:142026-07-27 02:36:15cms22xljc004q0zd192tfa2vp1cobaltCobalt (monthly)($/t)monthly2006M082006-08-0131604.261142
cms22zdhr08y00zbvjhg4579peia-commoditypropane:2006-08-012006-08-01dayperiod2026-10-01 05:04:512026-07-27 02:37:37cmuojaxla2bhf108msfgdu0lp1propanePropane, Mont Belvieu spot (daily)($/gal)daily2006-08-012006-08-011.160000
cms231upb0o620zqenxde26hmwb-pink-sheetsugar-us:2006M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:33cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly2006M082006-08-010.470000
cms2305ho0eqv0zqem6e18cnuwb-pink-sheetsunflower-oil:2006M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:13cms22xj9a00000zqehxngjslo1sunflower-oilSunflower oil($/mt)monthly2006M082006-08-01666.000000
cms231qov0njw0zqehkhl3hnawb-pink-sheetsugar-eu:2006M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:27cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly2006M082006-08-010.640000
cms22z6uk09g80zqeava3b4acwb-pink-sheettea-mombasa:2006M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:28cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly2006M082006-08-012.090000
cms23040i0eiv0zqeildxbb43wb-pink-sheetrapeseed-oil:2006M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:11cms22xj9a00000zqehxngjslo1rapeseed-oilRapeseed oil($/mt)monthly2006M082006-08-01809.000000
cms22yyy8087w0zqei963gmwbwb-pink-sheettea-colombo:2006M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:18cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly2006M082006-08-011.900000
cms22zyix0dok0zqegpvma9g0wb-pink-sheetsoybean-oil:2006M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:04cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly2006M082006-08-01632.000000
cms231iwe0mcg0zqe71quw4xkwb-pink-sheetlamb:2006M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:17cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly2006M082006-08-014.120000
cms233slp0yvt0zqe02751al1wb-pink-sheetlead:2006M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:03cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly2006M082006-08-011174.000000
cms232jeu0rx60zqeqzduh639wb-pink-sheetplywood:2006M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:05cms22xj9a00000zqehxngjslo1plywoodPlywood(cents/sheet)monthly2006M082006-08-01638.600000
cms22zdqo0ahw0zqedl2ezbdwwb-pink-sheetgroundnuts:2006M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:37cms22xj9a00000zqehxngjslo1groundnutsGroundnuts($/mt)monthly2006M082006-08-01880.000000
cms22z2v208u20zqeelg8a8h7wb-pink-sheettea-kolkata:2006M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:23cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly2006M082006-08-011.880000
cms2322r50pee0zqe64wpwkw0wb-pink-sheettobacco-us-import-u-v:2006M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:43cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly2006M082006-08-013038.000000
cms232nc60sjc0zqe9h37be5ywb-pink-sheetcotton-a-index:2006M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:10cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly2006M082006-08-011.320000
cms22xtp601nw0zqecl0iuf6kwb-pink-sheetcrude-oil-dubai:2006M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:25cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly2006M082006-08-0168.800000
cms22xpve011q0zqejfxe2uguwb-pink-sheetcrude-oil-brent:2006M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:20cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly2006M082006-08-0173.600000
cms22xm1v00fk0zqe7qj7tu0pwb-pink-sheetcrude-oil-average:2006M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:15cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly2006M082006-08-0171.800000
cms22y1to02zq0zqegga61wolwb-pink-sheetcoal-south-african:2006M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:35cms22xj9a00000zqehxngjslo1coal-south-africanCoal, South African **($/mt)monthly2006M082006-08-0153.600000
cms10f1410hdr0z7hghxp633bfred-commoditynatural-gas-us:2006-07-312006-07-31dayperiod2026-09-11 13:50:332026-07-26 08:38:02cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2006-07-312006-07-318.040000
cms22zdi008y10zbvi3xclganeia-commoditypropane:2006-07-312006-07-31dayperiod2026-10-01 05:04:512026-07-27 02:37:37cmuojaxla2bhf108msfgdu0lp1propanePropane, Mont Belvieu spot (daily)($/gal)daily2006-07-312006-07-311.146000
cms10e9t80bnb0z7h7hjfu6lefred-commoditycrude-oil-brent:2006-07-312006-07-31dayperiod2026-07-30 02:29:442026-07-26 08:37:27cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2006-07-312006-07-3174.750000
cms2327210oh30zbvzhyae1loeia-commodityheating-oil-us-spot:2006-07-312006-07-31dayperiod2026-10-01 05:06:212026-07-27 02:39:49cmuojcuw52r3b108mbfnzo4pm1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2006-07-312006-07-312.103000
cms10d8k2040a0z7h5o4uj29efred-commoditycrude-oil-wti:2006-07-312006-07-31dayperiod2026-10-01 05:03:462026-07-26 08:36:39cmuoj9jc80ng810bt62bujwcx1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2006-07-312006-07-3174.560000
cms234bim105s0zbvq5g4qpcgeia-commodityjet-fuel-us-spot:2006-07-312006-07-31dayperiod2026-10-01 05:07:262026-07-27 02:41:28cmuoje9rw32us108mixvulnl01jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2006-07-312006-07-312.167000
cms230sh40goq0zbviykbi6aceia-commoditygasoline-us-spot:2006-07-312006-07-31dayperiod2026-10-01 05:05:362026-07-27 02:38:43cmuojbwwe2j9k108mhzlc9i6o1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2006-07-312006-07-312.289000
cms22xxad00sz0zbvfcoykgpieia-commoditygasoline-us-retail:2006-07-312006-07-31dayperiod2026-09-30 05:04:462026-07-27 02:36:29cmun3uzkv271u108m20uhcpeg1gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly2006-07-312006-07-313.050000
cms233lv40w9e0zbv0ts7llkheia-commoditydiesel-us-spot:2006-07-312006-07-31dayperiod2026-10-01 05:07:042026-07-27 02:40:55cmuojds792yx0108mhopczqww1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2006-07-312006-07-312.319000
cms22y5me025a0zbv0ki436bueia-commoditydiesel-us-retail:2006-07-312006-07-31dayperiod2026-09-30 05:04:542026-07-27 02:36:40cmun3v5ah28ef108mx2ttkmel1diesel-us-retailDiesel, US retail (weekly)($/gal)weekly2006-07-312006-07-312.980000
cms10d8jy04090z7heop5e5r9fred-commoditycrude-oil-wti:2006-07-282006-07-28dayperiod2026-10-01 05:03:462026-07-26 08:36:39cmuoj9jc80ng810bt62bujwcx1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2006-07-282006-07-2873.300000
cms233lvb0w9f0zbvvf74izp0eia-commoditydiesel-us-spot:2006-07-282006-07-28dayperiod2026-10-01 05:07:042026-07-27 02:40:55cmuojds792yx0108mhopczqww1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2006-07-282006-07-282.303000
cms22ydrf03g70zbv0ti3huskeia-commoditycrude-stocks-us:2006-07-282006-07-28dayperiod2026-10-01 05:04:392026-07-27 02:36:51cmuojao7u29pm108meul0ty411crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly2006-07-282006-07-28317566.000000
cms22zdi608y20zbvbmlcsmrieia-commoditypropane:2006-07-282006-07-28dayperiod2026-10-01 05:04:512026-07-27 02:37:37cmuojaxla2bhf108msfgdu0lp1propanePropane, Mont Belvieu spot (daily)($/gal)daily2006-07-282006-07-281.140000
cms10f13s0hdq0z7hxr1vebzhfred-commoditynatural-gas-us:2006-07-282006-07-28dayperiod2026-10-01 05:04:312026-07-26 08:38:02cmuojaiod0ush10bts8zq6t3l1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2006-07-282006-07-287.240000
cms10e9t20bna0z7h6g1g409ffred-commoditycrude-oil-brent:2006-07-282006-07-28dayperiod2026-07-30 02:29:442026-07-26 08:37:27cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2006-07-282006-07-2873.950000
cms234bis105t0zbvh6z7rqj1eia-commodityjet-fuel-us-spot:2006-07-282006-07-28dayperiod2026-10-01 05:07:262026-07-27 02:41:28cmuoje9rw32us108mixvulnl01jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2006-07-282006-07-282.143000
cms2300m40ch00zbvbigfmg5leia-commoditypropane-stocks-us:2006-07-282006-07-28dayperiod2026-10-01 05:05:302026-07-27 02:38:07cmuojbrx22i42108mohicjpma1propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly2006-07-282006-07-2858199.000000
cms2327280oh40zbvcu6npstieia-commodityheating-oil-us-spot:2006-07-282006-07-28dayperiod2026-10-01 05:06:212026-07-27 02:39:49cmuojcuw52r3b108mbfnzo4pm1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2006-07-282006-07-281.927000
cms230sha0gor0zbv85n6wmnqeia-commoditygasoline-us-spot:2006-07-282006-07-28dayperiod2026-10-01 05:05:362026-07-27 02:38:43cmuojbwwe2j9k108mhzlc9i6o1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2006-07-282006-07-282.270000
131,320건 중 64,001–64,050← 이전1281 / 2627 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬