홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↓ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms232ncc0sjd0zqep1fxfj6o | wb-pink-sheet | cotton-a-index:2006M09 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:10 | cms22xj9a00000zqehxngjslo | 1 | cotton-a-index | Cotton, A Index | ($/kg) | monthly | 2006M09 | 2006-09-01 | 1.300000 |
| cms231ytd0os90zqemqqbue56 | wb-pink-sheet | sugar-world:2006M09 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:38 | cms22xj9a00000zqehxngjslo | 1 | sugar-world | Sugar, world | ($/kg) | monthly | 2006M09 | 2006-09-01 | 0.270000 |
| cms230nj10hh30zqe60zxmdwh | wb-pink-sheet | rice-thai-25:2006M09 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:37 | cms22xj9a00000zqehxngjslo | 1 | rice-thai-25 | Rice, Thai 25% | ($/mt) | monthly | 2006M09 | 2006-09-01 | 282.800000 |
| cms231qp40njx0zqevr6qz3ue | wb-pink-sheet | sugar-eu:2006M09 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:27 | cms22xj9a00000zqehxngjslo | 1 | sugar-eu | Sugar, EU | ($/kg) | monthly | 2006M09 | 2006-09-01 | 0.630000 |
| cms230pxw0hug0zqekiisy6tr | wb-pink-sheet | rice-thai-a-1:2006M09 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:40 | cms22xj9a00000zqehxngjslo | 1 | rice-thai-a-1 | Rice, Thai A.1 | ($/mt) | monthly | 2006M09 | 2006-09-01 | 224.400000 |
| cms230hfe0gjg0zqee7iwbp7b | wb-pink-sheet | sorghum:2006M09 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:29 | cms22xj9a00000zqehxngjslo | 1 | sorghum | Sorghum | ($/mt) | monthly | 2006M09 | 2006-09-01 | 119.500000 |
| cms10d8nc040x0z7hc2j2zne1 | fred-commodity | crude-oil-wti:2006-08-31 | 2006-08-31 | day | period | 2026-10-01 05:03:46 | 2026-07-26 08:36:39 | cmuoj9jc80ng810bt62bujwcx | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2006-08-31 | 2006-08-31 | 70.380000 |
| cms233lqr0w8r0zbv07ffzydx | eia-commodity | diesel-us-spot:2006-08-31 | 2006-08-31 | day | period | 2026-10-01 05:07:04 | 2026-07-27 02:40:54 | cmuojds792yx0108mhopczqww | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2006-08-31 | 2006-08-31 | 2.095000 |
| cms234bed10550zbv4q80znoa | eia-commodity | jet-fuel-us-spot:2006-08-31 | 2006-08-31 | day | period | 2026-10-01 05:07:26 | 2026-07-27 02:41:28 | cmuoje9rw32us108mixvulnl0 | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2006-08-31 | 2006-08-31 | 2.046000 |
| cms10f1840hee0z7h310l7qjm | fred-commodity | natural-gas-us:2006-08-31 | 2006-08-31 | day | period | 2026-10-01 05:04:31 | 2026-07-26 08:38:03 | cmuojaiod0ush10bts8zq6t3l | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2006-08-31 | 2006-08-31 | 5.800000 |
| cms10e9w90bny0z7hmlbjcmj9 | fred-commodity | crude-oil-brent:2006-08-31 | 2006-08-31 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:27 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2006-08-31 | 2006-08-31 | 67.660000 |
| cms2326x60ogg0zbv00izs28w | eia-commodity | heating-oil-us-spot:2006-08-31 | 2006-08-31 | day | period | 2026-10-01 05:06:21 | 2026-07-27 02:39:49 | cmuojcuw52r3b108mbfnzo4pm | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2006-08-31 | 2006-08-31 | 1.900000 |
| cms22zddv08xe0zbvjg0pp1gx | eia-commodity | propane:2006-08-31 | 2006-08-31 | day | period | 2026-10-01 05:04:51 | 2026-07-27 02:37:37 | cmuojaxla2bhf108msfgdu0lp | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2006-08-31 | 2006-08-31 | 1.102000 |
| cms230sd50go30zbv1rbwvwrn | eia-commodity | gasoline-us-spot:2006-08-31 | 2006-08-31 | day | period | 2026-10-01 05:05:36 | 2026-07-27 02:38:43 | cmuojbwwe2j9k108mhzlc9i6o | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2006-08-31 | 2006-08-31 | 1.846000 |
| cms2326xc0ogh0zbvkdh5b4sd | eia-commodity | heating-oil-us-spot:2006-08-30 | 2006-08-30 | day | period | 2026-10-01 05:06:21 | 2026-07-27 02:39:49 | cmuojcuw52r3b108mbfnzo4pm | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2006-08-30 | 2006-08-30 | 1.928000 |
| cms230sdc0go40zbvn6rtdz4j | eia-commodity | gasoline-us-spot:2006-08-30 | 2006-08-30 | day | period | 2026-10-01 05:05:36 | 2026-07-27 02:38:43 | cmuojbwwe2j9k108mhzlc9i6o | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2006-08-30 | 2006-08-30 | 1.814000 |
| cms22zddz08xf0zbv6h0bfytm | eia-commodity | propane:2006-08-30 | 2006-08-30 | day | period | 2026-10-01 05:04:51 | 2026-07-27 02:37:37 | cmuojaxla2bhf108msfgdu0lp | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2006-08-30 | 2006-08-30 | 1.109000 |
| cms10e9w40bnx0z7h7rn3ytsd | fred-commodity | crude-oil-brent:2006-08-30 | 2006-08-30 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:27 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2006-08-30 | 2006-08-30 | 67.150000 |
| cms234bej10560zbvzuj49yt8 | eia-commodity | jet-fuel-us-spot:2006-08-30 | 2006-08-30 | day | period | 2026-10-01 05:07:26 | 2026-07-27 02:41:28 | cmuoje9rw32us108mixvulnl0 | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2006-08-30 | 2006-08-30 | 2.043000 |
| cms10d8n5040w0z7h9t87hfsv | fred-commodity | crude-oil-wti:2006-08-30 | 2006-08-30 | day | period | 2026-10-01 05:03:46 | 2026-07-26 08:36:39 | cmuoj9jc80ng810bt62bujwcx | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2006-08-30 | 2006-08-30 | 70.200000 |
| cms233lqx0w8s0zbvvkgojqlh | eia-commodity | diesel-us-spot:2006-08-30 | 2006-08-30 | day | period | 2026-10-01 05:07:04 | 2026-07-27 02:40:54 | cmuojds792yx0108mhopczqww | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2006-08-30 | 2006-08-30 | 2.092000 |
| cms10f17y0hed0z7hvj3vzxk4 | fred-commodity | natural-gas-us:2006-08-30 | 2006-08-30 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:38:03 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2006-08-30 | 2006-08-30 | 6.400000 |
| cms10f17s0hec0z7hv7o3w5d2 | fred-commodity | natural-gas-us:2006-08-29 | 2006-08-29 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:38:03 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2006-08-29 | 2006-08-29 | 6.240000 |
| cms234bep10570zbvgnk39r7f | eia-commodity | jet-fuel-us-spot:2006-08-29 | 2006-08-29 | day | period | 2026-10-01 05:07:26 | 2026-07-27 02:41:28 | cmuoje9rw32us108mixvulnl0 | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2006-08-29 | 2006-08-29 | 2.034000 |
| cms233lr20w8t0zbvdyhgceiw | eia-commodity | diesel-us-spot:2006-08-29 | 2006-08-29 | day | period | 2026-10-01 05:07:04 | 2026-07-27 02:40:54 | cmuojds792yx0108mhopczqww | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2006-08-29 | 2006-08-29 | 2.072000 |
| cms22zde508xg0zbvwnl7q2mg | eia-commodity | propane:2006-08-29 | 2006-08-29 | day | period | 2026-10-01 05:04:51 | 2026-07-27 02:37:37 | cmuojaxla2bhf108msfgdu0lp | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2006-08-29 | 2006-08-29 | 1.104000 |
| cms2326xo0ogi0zbvopfjitbg | eia-commodity | heating-oil-us-spot:2006-08-29 | 2006-08-29 | day | period | 2026-10-01 05:06:21 | 2026-07-27 02:39:49 | cmuojcuw52r3b108mbfnzo4pm | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2006-08-29 | 2006-08-29 | 1.912000 |
| cms10d8n0040v0z7hrc4aa9eb | fred-commodity | crude-oil-wti:2006-08-29 | 2006-08-29 | day | period | 2026-09-11 13:49:40 | 2026-07-26 08:36:39 | cmtwh8tai000010dry0yzkw4s | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2006-08-29 | 2006-08-29 | 69.740000 |
| cms10e9vy0bnw0z7hly08tpxx | fred-commodity | crude-oil-brent:2006-08-29 | 2006-08-29 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:27 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2006-08-29 | 2006-08-29 | 67.010000 |
| cms230sdj0go50zbvgpcx1bit | eia-commodity | gasoline-us-spot:2006-08-29 | 2006-08-29 | day | period | 2026-10-01 05:05:36 | 2026-07-27 02:38:43 | cmuojbwwe2j9k108mhzlc9i6o | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2006-08-29 | 2006-08-29 | 1.789000 |
| cms233lr80w8u0zbvb3dcxge3 | eia-commodity | diesel-us-spot:2006-08-28 | 2006-08-28 | day | period | 2026-10-01 05:07:04 | 2026-07-27 02:40:54 | cmuojds792yx0108mhopczqww | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2006-08-28 | 2006-08-28 | 2.127000 |
| cms22xx9o00sv0zbvtouowmz3 | eia-commodity | gasoline-us-retail:2006-08-28 | 2006-08-28 | day | period | 2026-09-30 05:04:46 | 2026-07-27 02:36:29 | cmun3uzkv271u108m20uhcpeg | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2006-08-28 | 2006-08-28 | 2.893000 |
| cms10e9vt0bnv0z7hcom1hhlz | fred-commodity | crude-oil-brent:2006-08-28 | 2006-08-28 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:27 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2006-08-28 | 2006-08-28 | 69.440000 |
| cms10f17n0heb0z7hjyrul6cq | fred-commodity | natural-gas-us:2006-08-28 | 2006-08-28 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:38:03 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2006-08-28 | 2006-08-28 | 6.510000 |
| cms230sdo0go60zbvo1hwhj8r | eia-commodity | gasoline-us-spot:2006-08-28 | 2006-08-28 | day | period | 2026-10-01 05:05:36 | 2026-07-27 02:38:43 | cmuojbwwe2j9k108mhzlc9i6o | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2006-08-28 | 2006-08-28 | 1.763000 |
| cms22y5lq02560zbvdpa883t1 | eia-commodity | diesel-us-retail:2006-08-28 | 2006-08-28 | day | period | 2026-09-30 05:04:54 | 2026-07-27 02:36:40 | cmun3v5ah28ef108mx2ttkmel | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2006-08-28 | 2006-08-28 | 3.027000 |
| cms234bev10580zbvolfyeke7 | eia-commodity | jet-fuel-us-spot:2006-08-28 | 2006-08-28 | day | period | 2026-10-01 05:07:26 | 2026-07-27 02:41:28 | cmuoje9rw32us108mixvulnl0 | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2006-08-28 | 2006-08-28 | 2.051000 |
| cms10d8mv040u0z7hf476va70 | fred-commodity | crude-oil-wti:2006-08-28 | 2006-08-28 | day | period | 2026-10-01 05:03:46 | 2026-07-26 08:36:39 | cmuoj9jc80ng810bt62bujwcx | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2006-08-28 | 2006-08-28 | 70.470000 |
| cms2326xw0ogj0zbvi827rxuj | eia-commodity | heating-oil-us-spot:2006-08-28 | 2006-08-28 | day | period | 2026-10-01 05:06:21 | 2026-07-27 02:39:49 | cmuojcuw52r3b108mbfnzo4pm | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2006-08-28 | 2006-08-28 | 1.936000 |
| cms22zdec08xh0zbv1fzxd17c | eia-commodity | propane:2006-08-28 | 2006-08-28 | day | period | 2026-10-01 05:04:51 | 2026-07-27 02:37:37 | cmuojaxla2bhf108msfgdu0lp | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2006-08-28 | 2006-08-28 | 1.113000 |
| cms2326y20ogk0zbv64hwf1fq | eia-commodity | heating-oil-us-spot:2006-08-25 | 2006-08-25 | day | period | 2026-10-01 05:06:21 | 2026-07-27 02:39:49 | cmuojcuw52r3b108mbfnzo4pm | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2006-08-25 | 2006-08-25 | 1.993000 |
| cms22zdek08xi0zbvmpda48d4 | eia-commodity | propane:2006-08-25 | 2006-08-25 | day | period | 2026-10-01 05:04:51 | 2026-07-27 02:37:37 | cmuojaxla2bhf108msfgdu0lp | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2006-08-25 | 2006-08-25 | 1.142000 |
| cms10d8mq040t0z7h8jb18dee | fred-commodity | crude-oil-wti:2006-08-25 | 2006-08-25 | day | period | 2026-10-01 05:03:46 | 2026-07-26 08:36:39 | cmuoj9jc80ng810bt62bujwcx | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2006-08-25 | 2006-08-25 | 72.130000 |
| cms230sdu0go70zbvhu5mcsl6 | eia-commodity | gasoline-us-spot:2006-08-25 | 2006-08-25 | day | period | 2026-10-01 05:05:36 | 2026-07-27 02:38:43 | cmuojbwwe2j9k108mhzlc9i6o | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2006-08-25 | 2006-08-25 | 1.870000 |
| cms22ydqq03g30zbvqx3sun3t | eia-commodity | crude-stocks-us:2006-08-25 | 2006-08-25 | day | period | 2026-10-01 05:04:39 | 2026-07-27 02:36:51 | cmuojao7u29pm108meul0ty41 | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2006-08-25 | 2006-08-25 | 316611.000000 |
| cms2300lg0cgw0zbvvwy00fum | eia-commodity | propane-stocks-us:2006-08-25 | 2006-08-25 | day | period | 2026-10-01 05:05:30 | 2026-07-27 02:38:07 | cmuojbrx22i42108mohicjpma | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2006-08-25 | 2006-08-25 | 63331.000000 |
| cms234bf110590zbvs5p16cp2 | eia-commodity | jet-fuel-us-spot:2006-08-25 | 2006-08-25 | day | period | 2026-10-01 05:07:26 | 2026-07-27 02:41:28 | cmuoje9rw32us108mixvulnl0 | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2006-08-25 | 2006-08-25 | 2.138000 |
| cms10f17h0hea0z7hi0123igx | fred-commodity | natural-gas-us:2006-08-25 | 2006-08-25 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:38:03 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2006-08-25 | 2006-08-25 | 7.480000 |
| cms10e9vn0bnu0z7hcipbv5uv | fred-commodity | crude-oil-brent:2006-08-25 | 2006-08-25 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:27 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2006-08-25 | 2006-08-25 | 72.580000 |
| cms233lrf0w8v0zbvhursxe8u | eia-commodity | diesel-us-spot:2006-08-25 | 2006-08-25 | day | period | 2026-10-01 05:07:04 | 2026-07-27 02:40:54 | cmuojds792yx0108mhopczqww | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2006-08-25 | 2006-08-25 | 2.227000 |